LFI Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000788
+1.68%
$ 63,080 $ 350,417
Jun 22, 10 AM $ 0.0000788
+1.14%
$ 63,016 $ 347,760
Jun 22, 9 AM $ 0.0000787
+1.51%
$ 62,976 $ 348,133
Jun 22, 8 AM $ 0.0000782
-0.51%
$ 62,536 $ 350,095
Jun 22, 7 AM $ 0.0000773
-0.17%
$ 61,808 $ 352,153
Jun 22, 6 AM $ 0.0000772
-1.18%
$ 61,752 $ 350,486
Jun 22, 5 AM $ 0.0000767
-0.27%
$ 61,400 $ 357,120
Jun 22, 4 AM $ 0.0000772
-1.14%
$ 61,792 $ 354,232
Jun 22, 3 AM $ 0.0000764
+0.53%
$ 61,128 $ 357,214
Jun 22, 2 AM $ 0.000076
+0.22%
$ 60,800 $ 353,901
Jun 22, 1 AM $ 0.0000758
+0.86%
$ 60,664 $ 355,654
Jun 22, 12 AM $ 0.0000752
+2.96%
$ 60,144 $ 353,536
Jun 21, 11 PM $ 0.0000721
-1.60%
$ 57,648 $ 346,996
Jun 21, 10 PM $ 0.0000738
+0.87%
$ 59,056 $ 348,390
Jun 21, 9 PM $ 0.0000738
+1.47%
$ 59,080 $ 339,397
Jun 21, 8 PM $ 0.0000728
-2.41%
$ 58,224 $ 336,651
Jun 21, 7 PM $ 0.0000746
+0.89%
$ 59,664 $ 331,756
Jun 21, 6 PM $ 0.0000739
+0.04%
$ 59,120 $ 332,619
Jun 21, 5 PM $ 0.0000722
-0.43%
$ 57,800 $ 337,652
Jun 21, 4 PM $ 0.0000726
-1.77%
$ 58,080 $ 335,167
Jun 21, 3 PM $ 0.000074
+1.44%
$ 59,240 $ 338,882
Jun 21, 2 PM $ 0.0000731
+0.44%
$ 58,472 $ 340,300
Jun 21, 1 PM $ 0.0000717
-1.51%
$ 57,384 $ 341,048
Jun 21, 12 PM $ 0.0000728
+0.69%
$ 58,264 $ 341,452
Jun 21, 11 AM $ 0.0000733
+1.45%
$ 58,608 $ 343,762
Jun 21, 10 AM $ 0.0000722
+1.49%
$ 57,768 $ 352,616
Jun 21, 9 AM $ 0.0000711
-1.34%
$ 56,920 $ 354,837
Jun 21, 8 AM $ 0.0000717
-0.14%
$ 57,328 $ 347,662
Jun 21, 7 AM $ 0.0000717
-1.84%
$ 57,336 $ 344,090
Jun 21, 6 AM $ 0.0000711
-0.97%
$ 56,920 $ 343,842
Jun 21, 5 AM $ 0.0000718
+0.11%
$ 57,480 $ 340,957
Jun 21, 4 AM $ 0.0000726
+0.06%
$ 58,072 $ 346,426
Jun 21, 3 AM $ 0.0000725
+0.04%
$ 58,040 $ 343,443
Jun 21, 2 AM $ 0.0000724
-2.94%
$ 57,928 $ 347,637
Jun 21, 1 AM $ 0.0000742
+1.74%
$ 59,328 $ 348,304
Jun 21, 12 AM $ 0.0000729
-0.48%
$ 58,352 $ 348,596
Jun 20, 11 PM $ 0.0000732
-1.29%
$ 58,552 $ 351,886
Jun 20, 10 PM $ 0.0000741
+1.34%
$ 59,272 $ 347,349
Jun 20, 9 PM $ 0.0000722
+0.78%
$ 57,800 $ 350,082
Jun 20, 8 PM $ 0.0000719
-2.69%
$ 57,520 $ 349,081
Jun 20, 7 PM $ 0.0000735
+0.59%
$ 58,776 $ 350,399
Jun 20, 6 PM $ 0.0000726
-1.40%
$ 58,112 $ 351,707
Jun 20, 5 PM $ 0.000074
-1.50%
$ 59,168 $ 348,082
Jun 20, 4 PM $ 0.0000751
-0.48%
$ 60,072 $ 350,303
Jun 20, 3 PM $ 0.0000751
+3.05%
$ 60,088 $ 347,413
Jun 20, 2 PM $ 0.0000728
+1.38%
$ 58,240 $ 346,139
Jun 20, 1 PM $ 0.0000719
+1.48%
$ 57,536 $ 347,435
Jun 20, 12 PM $ 0.0000705
+0.76%
$ 56,376 $ 346,277
Jun 20, 11 AM $ 0.0000699
-1.09%
$ 55,952 $ 345,398
Jun 20, 10 AM $ 0.0000697
-3.89%
$ 55,792 $ 340,099