LFI Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.000162
+2.51%
$129,960 $346,206
Aug 22, 5 AM $0.000158
-1.52%
$126,200 $345,445
Aug 22, 4 AM $0.000164
+0.15%
$131,424 $346,893
Aug 22, 3 AM $0.000164
+0.97%
$131,216 $344,685
Aug 22, 2 AM $0.000166
+3.89%
$132,648 $347,458
Aug 22, 1 AM $0.000159
-3.27%
$127,584 $342,818
Aug 22, 12 AM $0.000162
-0.47%
$129,296 $342,011
Aug 21, 11 PM $0.000162
-5.96%
$129,432 $343,901
Aug 21, 10 PM $0.000169
-1.89%
$135,568 $341,587
Aug 21, 9 PM $0.000172
-0.75%
$137,944 $344,331
Aug 21, 8 PM $0.000167
+5.92%
$133,488 $344,350
Aug 21, 7 PM $0.000158
+16.12%
$126,064 $339,930
Aug 21, 6 PM $0.000137
-1.15%
$109,248 $336,299
Aug 21, 5 PM $0.000138
+0.55%
$110,032 $337,506
Aug 21, 4 PM $0.000136
-0.07%
$109,168 $337,891
Aug 21, 3 PM $0.000137
+0.47%
$109,712 $340,202
Aug 21, 2 PM $0.000135
-2.65%
$107,696 $337,050
Aug 21, 1 PM $0.000139
+0.03%
$111,264 $337,978
Aug 21, 12 PM $0.000139
+0.53%
$110,992 $337,598
Aug 21, 11 AM $0.000138
-0.22%
$110,152 $333,645
Aug 21, 10 AM $0.000143
+3.65%
$114,784 $327,347
Aug 21, 9 AM $0.00014
-1.47%
$111,760 $326,727
Aug 21, 8 AM $0.000142
+1.00%
$113,688 $328,434
Aug 21, 7 AM $0.000138
-1.89%
$110,576 $330,068
Aug 21, 6 AM $0.00014
+0.52%
$112,280 $325,505
Aug 21, 5 AM $0.00014
-1.97%
$112,032 $322,419
Aug 21, 4 AM $0.000143
+2.45%
$114,584 $318,490
Aug 21, 3 AM $0.000142
+1.71%
$113,896 $321,544
Aug 21, 2 AM $0.000141
-11.49%
$112,840 $316,457
Aug 21, 1 AM $0.000159
+9.58%
$127,424 $318,897
Aug 21, 12 AM $0.000143
-1.53%
$114,472 $321,474
Aug 20, 11 PM $0.000144
+0.41%
$115,208 $325,150
Aug 20, 10 PM $0.000142
-1.37%
$113,592 $323,440
Aug 20, 9 PM $0.000141
+1.55%
$113,008 $322,137
Aug 20, 8 PM $0.000135
-2.10%
$108,264 $322,782
Aug 20, 7 PM $0.00014
+4.90%
$111,728 $324,748
Aug 20, 6 PM $0.000132
-14.57%
$105,904 $329,289
Aug 20, 5 PM $0.000153
+17.28%
$122,176 $330,028
Aug 20, 4 PM $0.000129
+8.43%
$103,552 $328,826
Aug 20, 3 PM $0.000118
+0.47%
$94,424 $323,256
Aug 20, 2 PM $0.000117
-2.13%
$93,880 $329,349
Aug 20, 1 PM $0.000119
-0.73%
$95,272 $327,166
Aug 20, 12 PM $0.000121
+1.77%
$96,952 $329,951
Aug 20, 11 AM $0.000117
+0.32%
$93,392 $334,366
Aug 20, 10 AM $0.000116
+0.62%
$92,552 $340,250
Aug 20, 9 AM $0.000115
-5.77%
$91,888 $338,536
Aug 20, 8 AM $0.000124
-4.93%
$98,912 $340,208
Aug 20, 7 AM $0.00013
-0.57%
$104,376 $343,927
Aug 20, 6 AM $0.000131
+1.56%
$104,984 $344,607
Aug 20, 5 AM $0.000129
+0.04%
$103,288 $349,869