LFI Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
7:39 PM $0.0000878
+0.00%
$70,224 $332,370
7:34 PM $0.0000876
+0.00%
$70,040 $331,791
7:29 PM $0.0000898
+0.00%
$71,816 $332,185
7:24 PM $0.0000907
+0.00%
$72,560 $331,604
7:19 PM $0.00009
+0.00%
$72,008 $331,192
7:14 PM $0.0000905
+0.00%
$72,360 $331,164
7:09 PM $0.0000905
+0.00%
$72,400 $331,256
7:04 PM $0.00009
+0.00%
$71,992 $331,633
6:59 PM $0.0000902
+0.00%
$72,160 $331,955
6:54 PM $0.0000902
+0.00%
$72,184 $332,350
6:49 PM $0.0000904
+0.00%
$72,280 $332,493
6:44 PM $0.0000908
+0.00%
$72,656 $333,195
6:39 PM $0.0000908
+0.00%
$72,608 $334,295
6:34 PM $0.0000906
+0.00%
$72,472 $334,200
6:29 PM $0.000086
+0.00%
$68,800 $334,027
6:24 PM $0.0000846
+0.00%
$67,696 $333,933
6:19 PM $0.0000834
+0.00%
$66,688 $334,203
6:14 PM $0.0000827
+0.00%
$66,144 $334,429
6:09 PM $0.0000827
+0.00%
$66,136 $334,680
6:04 PM $0.0000839
+0.00%
$67,128 $334,938
5:59 PM $0.0000836
+0.00%
$66,888 $335,507
5:54 PM $0.0000833
+0.00%
$66,640 $335,912
5:49 PM $0.0000831
+0.00%
$66,456 $335,650
5:43 PM $0.0000832
+0.00%
$66,520 $335,182
5:38 PM $0.0000836
+0.00%
$66,888 $335,126
5:33 PM $0.000084
+0.00%
$67,184 $334,887
5:28 PM $0.0000834
+0.00%
$66,712 $335,128
5:23 PM $0.000084
+0.00%
$67,200 $335,470
5:18 PM $0.0000837
+0.00%
$66,992 $335,481
5:13 PM $0.0000832
+0.00%
$66,552 $336,060
5:08 PM $0.0000836
+0.00%
$66,856 $341,038
5:03 PM $0.0000829
+0.00%
$66,304 $340,876
4:58 PM $0.0000834
+0.00%
$66,704 $340,698
4:53 PM $0.0000861
+0.00%
$68,912 $340,754
4:48 PM $0.0000861
+0.00%
$68,848 $340,489
4:43 PM $0.0000852
+0.00%
$68,152 $340,179
4:38 PM $0.0000816
+0.00%
$65,312 $339,724
4:33 PM $0.0000808
+0.00%
$64,624 $339,625
4:28 PM $0.000093
+0.00%
$74,368 $339,305
4:23 PM $0.0000938
+0.00%
$75,016 $338,996
4:18 PM $0.0000935
+0.00%
$74,792 $338,674
4:13 PM $0.000102
+0.00%
$81,416 $338,492
4:08 PM $0.000102
+0.00%
$81,312 $338,764
4:03 PM $0.000102
+0.00%
$81,440 $339,196
Download