LFI Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0000697
-3.89%
$ 55,792 $ 340,099
Jun 20, 9 AM $ 0.0000726
+0.00%
$ 58,104 $ 335,816
Jun 20, 8 AM $ 0.0000726
-0.74%
$ 58,120 $ 339,887
Jun 20, 7 AM $ 0.0000732
-0.42%
$ 58,552 $ 339,905
Jun 20, 6 AM $ 0.0000739
-0.18%
$ 59,112 $ 341,098
Jun 20, 5 AM $ 0.0000753
+3.45%
$ 60,272 $ 341,586
Jun 20, 4 AM $ 0.000073
-1.07%
$ 58,400 $ 340,324
Jun 20, 3 AM $ 0.0000739
-1.79%
$ 59,088 $ 340,448
Jun 20, 2 AM $ 0.0000752
+0.44%
$ 60,168 $ 339,404
Jun 20, 1 AM $ 0.000075
-0.21%
$ 60,000 $ 333,927
Jun 20, 12 AM $ 0.0000776
+1.61%
$ 62,072 $ 335,964
Jun 19, 11 PM $ 0.0000779
+0.34%
$ 62,296 $ 334,080
Jun 19, 10 PM $ 0.0000762
-0.20%
$ 60,936 $ 335,964
Jun 19, 9 PM $ 0.0000776
-1.92%
$ 62,064 $ 334,138
Jun 19, 8 PM $ 0.0000796
+2.14%
$ 63,680 $ 330,823
Jun 19, 7 PM $ 0.000079
+0.04%
$ 63,176 $ 330,274
Jun 19, 6 PM $ 0.0000776
-1.06%
$ 62,096 $ 328,838
Jun 19, 5 PM $ 0.0000784
+0.93%
$ 62,760 $ 332,520
Jun 19, 4 PM $ 0.0000778
-0.19%
$ 62,248 $ 330,777
Jun 19, 3 PM $ 0.0000782
-0.71%
$ 62,584 $ 329,822
Jun 19, 2 PM $ 0.0000788
+4.18%
$ 63,032 $ 329,044
Jun 19, 1 PM $ 0.0000758
+3.48%
$ 60,664 $ 322,329
Jun 19, 12 PM $ 0.0000737
-4.72%
$ 58,976 $ 326,196
Jun 19, 11 AM $ 0.0000783
-0.63%
$ 62,640 $ 324,658
Jun 19, 10 AM $ 0.0000785
-1.23%
$ 62,792 $ 323,426
Jun 19, 9 AM $ 0.000081
+0.06%
$ 64,768 $ 325,527
Jun 19, 8 AM $ 0.0000808
-4.85%
$ 64,632 $ 324,662
Jun 19, 7 AM $ 0.0000846
+0.34%
$ 67,704 $ 327,624
Jun 19, 6 AM $ 0.0000834
+1.31%
$ 66,760 $ 324,457
Jun 19, 5 AM $ 0.0000833
+1.19%
$ 66,656 $ 323,869
Jun 19, 4 AM $ 0.0000823
+1.50%
$ 65,848 $ 320,474
Jun 19, 3 AM $ 0.0000824
-0.94%
$ 65,912 $ 322,359
Jun 19, 2 AM $ 0.0000831
+0.62%
$ 66,504 $ 321,138
Jun 19, 1 AM $ 0.0000834
+1.07%
$ 66,712 $ 325,506
Jun 19, 12 AM $ 0.0000823
-1.32%
$ 65,864 $ 322,395
Jun 18, 11 PM $ 0.0000834
-0.61%
$ 66,712 $ 326,347
Jun 18, 10 PM $ 0.000083
-0.29%
$ 66,384 $ 321,193
Jun 18, 9 PM $ 0.000084
-4.92%
$ 67,192 $ 319,650
Jun 18, 8 PM $ 0.0000885
-0.08%
$ 70,776 $ 319,520
Jun 18, 7 PM $ 0.0000891
+2.68%
$ 71,320 $ 319,330
Jun 18, 6 PM $ 0.0000867
+0.61%
$ 69,368 $ 316,744
Jun 18, 5 PM $ 0.0000915
+0.01%
$ 73,192 $ 314,631
Jun 18, 4 PM $ 0.0000896
+0.04%
$ 71,704 $ 312,005
Jun 18, 3 PM $ 0.000092
+3.97%
$ 73,624 $ 314,355
Jun 18, 2 PM $ 0.0000861
+9.53%
$ 68,888 $ 314,756
Jun 18, 1 PM $ 0.0000782
+3.17%
$ 62,576 $ 315,305
Jun 18, 12 PM $ 0.0000764
+0.69%
$ 61,120 $ 312,415
Jun 18, 11 AM $ 0.0000759
-0.56%
$ 60,704 $ 313,610
Jun 18, 10 AM $ 0.0000771
+0.03%
$ 61,648 $ 317,221
Jun 18, 9 AM $ 0.000077
-2.63%
$ 61,632 $ 314,204