LFI Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000129
+0.04%
$103,288 $349,869
Aug 20, 4 AM $0.00013
-0.18%
$104,128 $352,095
Aug 20, 3 AM $0.00013
+0.74%
$104,320 $353,436
Aug 20, 2 AM $0.00013
+1.21%
$104,000 $355,366
Aug 20, 1 AM $0.000127
-2.05%
$101,784 $353,877
Aug 20, 12 AM $0.00013
-1.03%
$104,288 $349,993
Aug 19, 11 PM $0.000132
+2.65%
$105,544 $343,990
Aug 19, 10 PM $0.000129
-1.70%
$102,808 $350,029
Aug 19, 9 PM $0.000133
+2.01%
$106,216 $351,999
Aug 19, 8 PM $0.00013
+2.35%
$104,136 $353,164
Aug 19, 7 PM $0.000129
-7.90%
$103,192 $355,109
Aug 19, 6 PM $0.00014
-1.16%
$111,936 $351,862
Aug 19, 5 PM $0.000139
-4.99%
$111,064 $347,911
Aug 19, 4 PM $0.000146
+3.41%
$116,480 $352,498
Aug 19, 3 PM $0.000143
+5.89%
$114,168 $357,181
Aug 19, 2 PM $0.000135
+0.82%
$108,048 $352,107
Aug 19, 1 PM $0.000135
+2.80%
$108,056 $355,495
Aug 19, 12 PM $0.000135
-0.23%
$108,320 $353,569
Aug 19, 11 AM $0.000134
-1.29%
$107,072 $348,487
Aug 19, 10 AM $0.000137
+1.01%
$109,656 $346,059
Aug 19, 9 AM $0.000139
+0.28%
$110,960 $345,206
Aug 19, 8 AM $0.000139
+1.26%
$111,232 $342,670
Aug 19, 7 AM $0.000135
+0.89%
$108,248 $337,922
Aug 19, 6 AM $0.000136
+8.43%
$108,528 $334,173
Aug 19, 5 AM $0.000127
-3.03%
$101,360 $327,709
Aug 19, 4 AM $0.000132
+0.50%
$105,216 $331,244
Aug 19, 3 AM $0.000133
-0.76%
$106,320 $328,222
Aug 19, 2 AM $0.000136
-2.34%
$109,112 $330,906
Aug 19, 1 AM $0.000139
+2.92%
$111,256 $333,304
Aug 19, 12 AM $0.000135
-10.02%
$107,856 $336,367
Aug 18, 11 PM $0.000152
-6.26%
$121,344 $340,566
Aug 18, 10 PM $0.000136
-3.71%
$108,688 $339,683
Aug 18, 9 PM $0.000123
+11.05%
$98,512 $335,989
Aug 18, 8 PM $0.000117
+12.62%
$93,504 $333,750
Aug 18, 7 PM $0.000103
-2.24%
$82,728 $326,655
Aug 18, 6 PM $0.000107
+31.15%
$85,512 $329,416
Aug 18, 5 PM $0.0000814
+0.78%
$65,136 $329,762
Aug 18, 4 PM $0.0000808
-0.47%
$64,640 $328,175
Aug 18, 3 PM $0.0000812
-0.51%
$64,944 $322,657
Aug 18, 2 PM $0.0000811
-0.22%
$64,848 $325,240
Aug 18, 1 PM $0.0000815
+7.25%
$65,208 $322,175
Aug 18, 12 PM $0.0000756
+0.57%
$60,520 $322,102
Aug 18, 11 AM $0.000075
+1.93%
$60,016 $320,166
Aug 18, 10 AM $0.000074
+2.21%
$59,200 $323,088
Aug 18, 9 AM $0.0000724
-1.36%
$57,944 $326,018
Aug 18, 8 AM $0.0000743
-1.03%
$59,464 $329,005
Aug 18, 7 AM $0.0000751
-0.75%
$60,104 $329,927
Aug 18, 6 AM $0.0000757
+1.37%
$60,584 $330,918
Aug 18, 5 AM $0.0000746
-1.30%
$59,664 $333,779
Aug 18, 4 AM $0.0000745
+0.35%
$59,640 $330,253