LFI Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0000745
+0.35%
$59,640 $330,253
Aug 18, 3 AM $0.0000749
+1.26%
$59,952 $330,092
Aug 18, 2 AM $0.0000744
+1.89%
$59,480 $329,468
Aug 18, 1 AM $0.0000729
-2.79%
$58,320 $329,486
Aug 18, 12 AM $0.0000747
-2.95%
$59,752 $329,873
Aug 17, 11 PM $0.0000768
+0.67%
$61,472 $329,901
Aug 17, 10 PM $0.0000748
-1.60%
$59,840 $334,790
Aug 17, 9 PM $0.0000753
+1.83%
$60,256 $342,855
Aug 17, 8 PM $0.0000742
-8.20%
$59,360 $343,588
Aug 17, 7 PM $0.0000828
-1.73%
$66,248 $344,545
Aug 17, 6 PM $0.0000843
+1.07%
$67,416 $340,440
Aug 17, 5 PM $0.0000832
-0.80%
$66,552 $341,071
Aug 17, 4 PM $0.0000828
-8.28%
$66,208 $335,812
Aug 17, 3 PM $0.0000901
+2.48%
$72,112 $342,201
Aug 17, 2 PM $0.0000877
+1.14%
$70,176 $341,860
Aug 17, 1 PM $0.0000816
-0.41%
$65,296 $342,604
Aug 17, 12 PM $0.0000823
+0.85%
$65,824 $341,564
Aug 17, 11 AM $0.0000802
-7.68%
$64,152 $343,598
Aug 17, 10 AM $0.0000868
+9.88%
$69,408 $340,860
Aug 17, 9 AM $0.0000795
+4.34%
$63,640 $338,948
Aug 17, 8 AM $0.0000762
-5.18%
$60,944 $337,404
Aug 17, 7 AM $0.0000805
-2.92%
$64,432 $338,683
Aug 17, 6 AM $0.0000838
+2.40%
$67,008 $343,114
Aug 17, 5 AM $0.0000793
+11.14%
$63,472 $340,507
Aug 17, 4 AM $0.0000706
-0.31%
$56,488 $340,363
Aug 17, 3 AM $0.0000719
+9.65%
$57,528 $339,755
Aug 17, 2 AM $0.00007
-6.71%
$56,032 $340,034
Aug 17, 1 AM $0.0000768
-5.18%
$61,472 $336,194
Aug 17, 12 AM $0.0000794
+4.65%
$63,520 $334,109
Aug 16, 11 PM $0.0000748
-1.53%
$59,840 $334,506
Aug 16, 10 PM $0.0000761
+30.86%
$60,856 $330,939
Aug 16, 9 PM $0.0000581
-0.03%
$46,504 $323,641
Aug 16, 8 PM $0.0000572
-0.63%
$45,760 $327,642
Aug 16, 7 PM $0.0000574
-1.46%
$45,896 $331,594
Aug 16, 6 PM $0.000058
-0.45%
$46,416 $335,467
Aug 16, 5 PM $0.0000582
+0.95%
$46,600 $336,906
Aug 16, 4 PM $0.0000577
+0.47%
$46,176 $343,399
Aug 16, 3 PM $0.0000574
-0.31%
$45,936 $343,966
Aug 16, 2 PM $0.0000569
-0.77%
$45,544 $346,086
Aug 16, 1 PM $0.0000574
+1.67%
$45,912 $347,667
Aug 16, 12 PM $0.0000564
-0.95%
$45,136 $348,446
Aug 16, 11 AM $0.0000562
-2.48%
$44,936 $349,181
Aug 16, 10 AM $0.0000575
+1.84%
$46,024 $349,668
Aug 16, 9 AM $0.0000563
-0.05%
$45,016 $351,123
Aug 16, 8 AM $0.0000563
-4.98%
$45,008 $351,668
Aug 16, 7 AM $0.0000594
-0.08%
$47,504 $352,052
Aug 16, 6 AM $0.0000594
+0.35%
$47,528 $351,536
Aug 16, 5 AM $0.0000594
+1.16%
$47,488 $358,495
Aug 16, 4 AM $0.0000585
-1.10%
$46,768 $355,502
Aug 16, 3 AM $0.0000591
+0.03%
$47,296 $358,075