LFI Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000077
-2.63%
$ 61,632 $ 314,204
Jun 18, 8 AM $ 0.0000786
-0.25%
$ 62,880 $ 313,827
Jun 18, 7 AM $ 0.0000771
-0.59%
$ 61,688 $ 309,861
Jun 18, 6 AM $ 0.0000759
-1.89%
$ 60,688 $ 312,916
Jun 18, 5 AM $ 0.0000767
+0.50%
$ 61,336 $ 314,681
Jun 18, 4 AM $ 0.0000761
-0.64%
$ 60,920 $ 316,789
Jun 18, 3 AM $ 0.0000773
+0.13%
$ 61,848 $ 314,237
Jun 18, 2 AM $ 0.0000764
-0.38%
$ 61,104 $ 314,406
Jun 18, 1 AM $ 0.0000756
-3.25%
$ 60,464 $ 313,359
Jun 18, 12 AM $ 0.0000773
-6.06%
$ 61,872 $ 316,712
Jun 17, 11 PM $ 0.0000815
+0.34%
$ 65,192 $ 313,607
Jun 17, 10 PM $ 0.000081
+0.02%
$ 64,776 $ 319,730
Jun 17, 9 PM $ 0.0000811
-1.47%
$ 64,880 $ 322,077
Jun 17, 8 PM $ 0.0000823
+3.16%
$ 65,848 $ 320,920
Jun 17, 7 PM $ 0.0000798
+0.06%
$ 63,832 $ 325,767
Jun 17, 6 PM $ 0.0000797
-2.03%
$ 63,792 $ 327,904
Jun 17, 5 PM $ 0.0000798
+0.50%
$ 63,824 $ 329,325
Jun 17, 4 PM $ 0.0000802
+0.46%
$ 64,136 $ 327,385
Jun 17, 3 PM $ 0.00008
+2.00%
$ 63,984 $ 327,215
Jun 17, 2 PM $ 0.0000776
+0.10%
$ 62,048 $ 326,981
Jun 17, 1 PM $ 0.0000774
-2.09%
$ 61,952 $ 331,038
Jun 17, 12 PM $ 0.0000791
-3.12%
$ 63,272 $ 330,720
Jun 17, 11 AM $ 0.0000813
-2.37%
$ 65,056 $ 329,016
Jun 17, 10 AM $ 0.0000835
+1.03%
$ 66,808 $ 324,800
Jun 17, 9 AM $ 0.0000839
-0.55%
$ 67,152 $ 327,435
Jun 17, 8 AM $ 0.0000839
-3.71%
$ 67,104 $ 331,225
Jun 17, 7 AM $ 0.0000869
+1.77%
$ 69,528 $ 333,491
Jun 17, 6 AM $ 0.0000867
+1.74%
$ 69,392 $ 330,377
Jun 17, 5 AM $ 0.0000867
-1.44%
$ 69,376 $ 325,278
Jun 17, 4 AM $ 0.000087
+1.06%
$ 69,600 $ 322,654
Jun 17, 3 AM $ 0.0000861
+1.14%
$ 68,864 $ 328,714
Jun 17, 2 AM $ 0.0000851
-1.06%
$ 68,088 $ 337,089
Jun 17, 1 AM $ 0.0000853
+0.41%
$ 68,264 $ 336,643
Jun 17, 12 AM $ 0.0000853
-1.63%
$ 68,232 $ 332,385
Jun 16, 11 PM $ 0.0000851
-2.73%
$ 68,088 $ 334,066
Jun 16, 10 PM $ 0.0000885
+0.97%
$ 70,832 $ 333,448
Jun 16, 9 PM $ 0.0000877
-2.33%
$ 70,152 $ 333,727
Jun 16, 8 PM $ 0.0000876
-0.09%
$ 70,112 $ 333,524
Jun 16, 7 PM $ 0.0000877
-1.39%
$ 70,176 $ 327,531
Jun 16, 6 PM $ 0.0000874
-1.90%
$ 69,944 $ 325,868
Jun 16, 5 PM $ 0.0000891
+0.93%
$ 71,296 $ 325,403
Jun 16, 4 PM $ 0.0000893
-1.49%
$ 71,448 $ 323,708
Jun 16, 3 PM $ 0.0000898
-0.77%
$ 71,840 $ 320,679
Jun 16, 2 PM $ 0.0000906
+0.25%
$ 72,448 $ 317,150
Jun 16, 1 PM $ 0.0000933
+2.72%
$ 74,616 $ 315,320
Jun 16, 12 PM $ 0.0000911
+1.53%
$ 72,864 $ 313,711
Jun 16, 11 AM $ 0.000091
+2.50%
$ 72,824 $ 309,904
Jun 16, 10 AM $ 0.000089
-1.60%
$ 71,208 $ 311,061
Jun 16, 9 AM $ 0.0000902
+3.11%
$ 72,136 $ 307,421
Jun 16, 8 AM $ 0.0000866
-0.62%
$ 69,320 $ 306,108