LFI Historical Data

LFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $1.13
-1.09%
$905.09 million $193,575
Aug 4, 2023 $1.14
+0.21%
$915.61 million $179,942
Aug 3, 2023 $1.14
-1.13%
$913.64 million $195,397
Aug 2, 2023 $1.16
+0.13%
$924.46 million $186,281
Aug 1, 2023 $1.15
-0.06%
$923.94 million $188,460
Jul 31, 2023 $1.16
-0.39%
$924.37 million $201,644
Jul 30, 2023 $1.16
-0.21%
$928.01 million $198,815
Jul 29, 2023 $1.16
+0.15%
$929.94 million $199,763
Jul 28, 2023 $1.16
+0.82%
$927.42 million $197,826
Jul 27, 2023 $1.15
-0.23%
$919.46 million $197,246
Jul 26, 2023 $1.15
+0.05%
$921.67 million $198,656
Jul 25, 2023 $1.15
-0.06%
$920.79 million $200,102
Jul 24, 2023 $1.15
+0.20%
$921.17 million $190,987
Jul 23, 2023 $1.15
-0.25%
$918.75 million $205,192
Jul 22, 2023 $1.15
+11.46%
$921.59 million $214,619
Jul 21, 2023 $1.03
+0.00%
$826.73 million $207,131
Download