LFI Historical Data

LFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0000585
-1.10%
$46,768 $355,502
Aug 16, 3 AM $0.0000591
+0.03%
$47,296 $358,075
Aug 16, 2 AM $0.0000589
-0.08%
$47,088 $358,875
Aug 16, 1 AM $0.0000591
-0.62%
$47,248 $357,912
Aug 16, 12 AM $0.0000595
-3.23%
$47,640 $361,641
Aug 15, 11 PM $0.0000615
-2.33%
$49,216 $362,153
Aug 15, 10 PM $0.0000622
-1.40%
$49,760 $360,732
Aug 15, 9 PM $0.0000623
-1.32%
$49,808 $359,751
Aug 15, 8 PM $0.0000629
+1.50%
$50,288 $353,860
Aug 15, 7 PM $0.0000629
+2.94%
$50,352 $353,747
Aug 15, 6 PM $0.0000613
+3.37%
$49,016 $353,227
Aug 15, 5 PM $0.0000587
-1.41%
$46,976 $350,083
Aug 15, 4 PM $0.0000592
-0.24%
$47,320 $347,380
Aug 15, 3 PM $0.0000598
-8.72%
$47,816 $342,774
Aug 15, 2 PM $0.0000656
+9.40%
$52,488 $340,981
Aug 15, 1 PM $0.0000584
-0.02%
$46,744 $343,393
Aug 15, 12 PM $0.0000583
+0.14%
$46,664 $342,054
Aug 15, 11 AM $0.0000582
+0.78%
$46,568 $341,990
Aug 15, 10 AM $0.0000576
-0.55%
$46,104 $341,926
Aug 15, 9 AM $0.0000576
-0.60%
$46,064 $341,857
Aug 15, 8 AM $0.0000575
-1.27%
$46,032 $342,414
Aug 15, 7 AM $0.0000584
+0.26%
$46,688 $342,429
Aug 15, 6 AM $0.0000583
+1.91%
$46,616 $339,050
Aug 15, 5 AM $0.0000572
-0.87%
$45,768 $332,670
Aug 15, 4 AM $0.0000586
+2.55%
$46,904 $331,136
Aug 15, 3 AM $0.0000583
+0.93%
$46,648 $331,915
Aug 15, 2 AM $0.0000587
+0.15%
$46,992 $331,322
Aug 15, 1 AM $0.0000586
+1.72%
$46,896 $336,068
Aug 15, 12 AM $0.0000588
+0.48%
$47,008 $333,863
Aug 14, 11 PM $0.0000583
-0.05%
$46,656 $332,198
Aug 14, 10 PM $0.0000587
+2.32%
$46,992 $332,852
Aug 14, 9 PM $0.0000573
+0.33%
$45,832 $331,650
Aug 14, 8 PM $0.0000573
-0.12%
$45,808 $335,897
Aug 14, 7 PM $0.0000575
+0.23%
$45,984 $334,409
Aug 14, 6 PM $0.0000581
+1.73%
$46,456 $334,577
Aug 14, 5 PM $0.0000573
+1.70%
$45,840 $334,477
Aug 14, 4 PM $0.0000557
+0.70%
$44,568 $338,056
Aug 14, 3 PM $0.0000561
+2.93%
$44,912 $341,523
Aug 14, 2 PM $0.0000545
-4.06%
$43,624 $338,657
Aug 14, 1 PM $0.0000568
+15.41%
$45,408 $335,245
Aug 14, 12 PM $0.0000495
-0.74%
$39,600 $339,087
Aug 14, 11 AM $0.0000499
+2.05%
$39,912 $345,252
Aug 14, 10 AM $0.0000497
+1.83%
$39,720 $342,993
Aug 14, 9 AM $0.0000494
+1.08%
$39,552 $344,147
Aug 14, 8 AM $0.0000496
+1.93%
$39,680 $343,946
Aug 14, 7 AM $0.0000488
+0.04%
$39,008 $346,355
Aug 14, 6 AM $0.0000489
-1.75%
$39,080 $352,727
Aug 14, 5 AM $0.0000498
+0.20%
$39,856 $357,197
Aug 14, 4 AM $0.0000497
+1.57%
$39,784 $358,989
Aug 14, 3 AM $0.0000489
-1.81%
$39,104 $356,411