LFI Historical Data

LFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000866
-0.62%
$ 69,320 $ 306,108
Jun 16, 7 AM $ 0.0000872
+1.56%
$ 69,768 $ 305,977
Jun 16, 6 AM $ 0.0000853
+0.40%
$ 68,240 $ 307,720
Jun 16, 5 AM $ 0.0000852
+1.73%
$ 68,192 $ 312,453
Jun 16, 4 AM $ 0.0000855
+0.28%
$ 68,440 $ 316,146
Jun 16, 3 AM $ 0.0000838
-1.12%
$ 67,064 $ 306,779
Jun 16, 2 AM $ 0.0000848
-1.30%
$ 67,824 $ 299,515
Jun 16, 1 AM $ 0.0000859
-4.00%
$ 68,720 $ 300,349
Jun 16, 12 AM $ 0.0000898
+1.15%
$ 71,824 $ 302,076
Jun 15, 11 PM $ 0.0000887
+1.27%
$ 70,984 $ 298,750
Jun 15, 10 PM $ 0.0000885
-2.17%
$ 70,792 $ 298,907
Jun 15, 9 PM $ 0.0000902
-1.26%
$ 72,160 $ 295,285
Jun 15, 8 PM $ 0.0000909
-0.11%
$ 72,728 $ 297,846
Jun 15, 7 PM $ 0.000091
+0.43%
$ 72,808 $ 299,763
Jun 15, 6 PM $ 0.000091
-4.80%
$ 72,840 $ 304,697
Jun 15, 5 PM $ 0.0000956
-1.24%
$ 76,504 $ 302,661
Jun 15, 4 PM $ 0.0000981
+4.62%
$ 78,520 $ 304,603
Jun 15, 3 PM $ 0.0000938
+1.14%
$ 75,056 $ 307,326
Jun 15, 2 PM $ 0.0000942
+1.38%
$ 75,400 $ 311,256
Jun 15, 1 PM $ 0.0000932
+0.33%
$ 74,576 $ 310,453
Jun 15, 12 PM $ 0.0000928
+4.64%
$ 74,272 $ 313,480
Jun 15, 11 AM $ 0.0000887
+2.44%
$ 70,976 $ 315,364
Jun 15, 10 AM $ 0.0000887
-1.63%
$ 70,928 $ 315,898
Jun 15, 9 AM $ 0.0000901
-0.74%
$ 72,104 $ 318,583
Jun 15, 3 AM $ 0.000103
+0.21%
$ 82,752 $ 300,887
Jun 15, 2 AM $ 0.000103
-0.33%
$ 82,400 $ 300,555
Jun 15, 1 AM $ 0.000103
+1.10%
$ 82,648 $ 302,294
Jun 14, 11 PM $ 0.0000977
-1.33%
$ 78,136 $ 303,392
Jun 14, 10 PM $ 0.000099
+1.19%
$ 79,192 $ 301,392
Jun 14, 9 PM $ 0.0000978
+2.30%
$ 78,264 $ 300,437
Jun 14, 8 PM $ 0.0000959
+0.10%
$ 76,696 $ 300,029
Jun 14, 7 PM $ 0.0000957
+0.43%
$ 76,568 $ 298,017
Jun 14, 6 PM $ 0.0000953
-0.39%
$ 76,240 $ 295,768
Jun 14, 5 PM $ 0.0000957
-0.16%
$ 76,536 $ 294,029
Jun 14, 4 PM $ 0.0000968
-0.03%
$ 77,472 $ 295,685
Jun 14, 3 PM $ 0.0000975
+0.66%
$ 77,992 $ 295,591
Jun 14, 2 PM $ 0.0000979
+0.34%
$ 78,360 $ 295,532
Jun 14, 1 PM $ 0.000101
-2.28%
$ 81,144 $ 299,262
Jun 14, 12 PM $ 0.000106
+0.75%
$ 84,544 $ 296,016
Jun 14, 11 AM $ 0.000106
-0.30%
$ 84,760 $ 296,422
Jun 14, 10 AM $ 0.000108
+0.97%
$ 86,040 $ 299,830
Jun 14, 9 AM $ 0.000106
-1.85%
$ 84,480 $ 300,560
Jun 14, 8 AM $ 0.000108
-1.07%
$ 86,072 $ 304,335
Jun 14, 7 AM $ 0.000108
-4.59%
$ 86,208 $ 307,794
Jun 14, 6 AM $ 0.000112
-2.97%
$ 89,760 $ 315,401
Jun 14, 5 AM $ 0.000116
+2.98%
$ 92,512 $ 317,682
Jun 14, 4 AM $ 0.000112
-2.80%
$ 89,824 $ 321,577
Jun 14, 3 AM $ 0.000114
-2.06%
$ 91,408 $ 316,823
Jun 14, 2 AM $ 0.000115
-0.07%
$ 91,784 $ 316,064
Jun 14, 1 AM $ 0.000114
-1.77%
$ 91,552 $ 310,330