LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today $0.0000914
+0.00%
$73,120 $328,059
Yesterday $0.0000955
-13.97%
$76,312 $328,497
Aug 30, 2026 $0.000111
+21.33%
$88,768 $354,175
Aug 29, 2026 $0.0000918
+0.95%
$73,496 $345,420
Aug 28, 2026 $0.0000896
-4.85%
$72,792 $329,992
Aug 27, 2026 $0.0000943
-6.93%
$75,456 $343,014
Aug 26, 2026 $0.000105
-7.00%
$83,648 $347,292
Aug 25, 2026 $0.000114
-10.98%
$91,104 $356,785
Aug 24, 2026 $0.000131
+10.39%
$104,536 $348,174
Aug 23, 2026 $0.00012
-17.67%
$96,032 $339,692
Aug 22, 2026 $0.000146
-10.13%
$116,752 $344,505
Aug 21, 2026 $0.000162
+11.34%
$129,432 $343,901
Aug 20, 2026 $0.000144
+9.33%
$115,208 $325,150
Aug 19, 2026 $0.000132
-11.95%
$105,544 $343,990
Aug 18, 2026 $0.000152
+97.09%
$121,344 $340,566
Aug 17, 2026 $0.0000768
+1.28%
$61,472 $329,901
Aug 16, 2026 $0.0000748
+21.55%
$59,840 $334,506
Aug 15, 2026 $0.0000615
+5.20%
$49,216 $362,153
Aug 14, 2026 $0.0000583
+24.99%
$46,656 $332,198
Aug 13, 2026 $0.0000462
-11.26%
$36,992 $349,683
Aug 12, 2026 $0.0000528
-13.09%
$42,232 $330,248
Aug 11, 2026 $0.0000607
-6.55%
$48,584 $344,285
Aug 10, 2026 $0.0000658
+8.55%
$52,624 $360,780
Aug 9, 2026 $0.0000606
-3.05%
$48,520 $341,127
Aug 8, 2026 $0.0000623
+0.11%
$49,872 $353,664
Aug 7, 2026 $0.0000624
-0.48%
$49,816 $355,660
Aug 6, 2026 $0.000061
-15.12%
$50,168 $349,437
Aug 5, 2026 $0.0000728
-1.55%
$57,520 $343,068
Aug 4, 2026 $0.0000728
+3.25%
$59,184 $347,080
Aug 3, 2026 $0.0000705
-7.74%
$56,408 $337,498
Aug 2, 2026 $0.0000763
-7.38%
$61,040 $362,816
Aug 1, 2026 $0.0000822
-0.47%
$65,744 $327,038
Jul 31, 2026 $0.0000826
-13.21%
$66,056 $335,302
Jul 30, 2026 $0.0000934
+17.38%
$74,728 $324,347
Jul 29, 2026 $0.0000796
+14.34%
$63,656 $332,927
Jul 28, 2026 $0.0000696
+5.71%
$55,672 $344,215
Jul 27, 2026 $0.0000648
-0.22%
$51,816 $333,975
Jul 26, 2026 $0.0000649
+10.48%
$51,944 $337,645
Jul 25, 2026 $0.000059
-2.99%
$47,224 $348,118
Jul 24, 2026 $0.0000607
-2.78%
$48,592 $359,996
Jul 23, 2026 $0.0000634
-7.69%
$50,736 $325,273
Jul 22, 2026 $0.0000688
-10.49%
$55,040 $337,435
Jul 21, 2026 $0.0000768
-7.01%
$61,472 $350,558
Jul 20, 2026 $0.0000812
+3.93%
$64,968 $339,846
Jul 19, 2026 $0.0000781
+14.59%
$62,512 $337,311
Jul 18, 2026 $0.0000687
-16.23%
$54,992 $324,219
Jul 17, 2026 $0.0000812
+9.39%
$64,960 $321,582
Jul 16, 2026 $0.000078
-18.87%
$62,368 $330,053
Jul 15, 2026 $0.000096
+40.89%
$76,768 $364,840
Jul 14, 2026 $0.000068
+16.81%
$54,416 $338,377
Download