LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.236
+0.00%
$ -- $ 0
May 8, 2024 $ 0.236
+0.00%
$ 188.48 million $ 15
May 7, 2024 $ 0.236
-5.33%
$ 188.48 million $ 62,236
May 6, 2024 $ 0.249
-1.36%
$ 199.15 million $ 167,768
May 5, 2024 $ 0.252
-5.62%
$ 201.88 million $ 165,742
May 4, 2024 $ 0.267
-3.50%
$ 213.94 million $ 167,490
May 3, 2024 $ 0.277
+0.23%
$ 221.72 million $ 179,157
May 2, 2024 $ 0.277
+0.04%
$ 221.2 million $ 170,300
May 1, 2024 $ 0.277
-0.13%
$ 221.06 million $ 174,269
Apr 30, 2024 $ 0.277
+0.13%
$ 221.95 million $ 177,186
Apr 29, 2024 $ 0.277
+0.02%
$ 221.67 million $ 158,744
Apr 28, 2024 $ 0.277
-0.12%
$ 221.63 million $ 169,624
Apr 27, 2024 $ 0.277
+0.22%
$ 221.93 million $ 148,133
Apr 26, 2024 $ 0.277
-0.36%
$ 221.34 million $ 172,534
Apr 25, 2024 $ 0.277
+0.00%
$ 221.98 million $ 171,180
Apr 24, 2024 $ 0.278
+0.18%
$ 222.03 million $ 166,271
Apr 23, 2024 $ 0.277
-0.46%
$ 221.74 million $ 167,621
Apr 22, 2024 $ 0.278
-1.28%
$ 222.78 million $ 178,221
Apr 21, 2024 $ 0.282
-1.42%
$ 225.74 million $ 173,573
Apr 20, 2024 $ 0.286
-1.81%
$ 228.99 million $ 172,575
Apr 19, 2024 $ 0.291
-4.75%
$ 233.06 million $ 170,199
Apr 18, 2024 $ 0.306
-0.07%
$ 244.71 million $ 179,668
Apr 17, 2024 $ 0.305
-1.15%
$ 244.37 million $ 168,877
Apr 16, 2024 $ 0.309
-3.57%
$ 247.22 million $ 168,295
Apr 15, 2024 $ 0.32
-0.80%
$ 256.25 million $ 165,290
Apr 14, 2024 $ 0.323
-0.08%
$ 258.36 million $ 165,065
Apr 13, 2024 $ 0.323
+0.36%
$ 258.59 million $ 170,754
Apr 12, 2024 $ 0.322
-0.10%
$ 257.84 million $ 167,715
Apr 11, 2024 $ 0.323
+0.09%
$ 258.02 million $ 170,716
Apr 10, 2024 $ 0.323
-0.07%
$ 258.05 million $ 170,674
Apr 9, 2024 $ 0.323
-1.81%
$ 258.2 million $ 169,032
Apr 8, 2024 $ 0.329
-4.69%
$ 263.26 million $ 166,441
Apr 7, 2024 $ 0.345
-0.10%
$ 276.17 million $ 168,911
Apr 6, 2024 $ 0.345
+0.34%
$ 276.33 million $ 175,957
Apr 5, 2024 $ 0.344
-0.30%
$ 275.42 million $ 176,616
Apr 4, 2024 $ 0.345
-0.88%
$ 276.15 million $ 175,289
Apr 3, 2024 $ 0.348
-1.45%
$ 278.47 million $ 176,898
Apr 2, 2024 $ 0.353
-0.35%
$ 282.62 million $ 175,369
Apr 1, 2024 $ 0.354
-0.82%
$ 283.58 million $ 173,010
Mar 31, 2024 $ 0.358
-2.15%
$ 286.07 million $ 165,478
Mar 30, 2024 $ 0.365
-1.37%
$ 292.34 million $ 168,772
Mar 29, 2024 $ 0.37
+0.50%
$ 296.38 million $ 172,401
Mar 28, 2024 $ 0.369
-2.48%
$ 294.87 million $ 167,276
Mar 27, 2024 $ 0.378
-2.54%
$ 302.33 million $ 141,386
Mar 26, 2024 $ 0.388
+6.35%
$ 310.22 million $ 198,266
Mar 25, 2024 $ 0.365
-3.65%
$ 291.72 million $ 167,387
Mar 24, 2024 $ 0.379
+0.00%
$ 302.91 million $ 177,253
Mar 23, 2024 $ 0.378
-0.06%
$ 302.1 million $ 178,106
Mar 22, 2024 $ 0.378
-0.17%
$ 302.26 million $ 177,758
Mar 21, 2024 $ 0.379
-2.30%
$ 303.23 million $ 168,116
Download