LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000523
+0.00%
$ 40,984 $ 340,418
Today, at 6 AM $ 0.0000505
+6.52%
$ 40,376 $ 342,127
Today, at 12 AM $ 0.0000597
+0.84%
$ 47,800 $ 344,701
Yesterday, at 11 PM $ 0.0000593
-0.47%
$ 47,416 $ 344,470
Yesterday, at 10 PM $ 0.0000595
-2.15%
$ 47,640 $ 343,960
Yesterday, at 9 PM $ 0.000062
+2.14%
$ 49,600 $ 342,089
Yesterday, at 8 PM $ 0.000061
+1.85%
$ 48,768 $ 334,873
Yesterday, at 7 PM $ 0.00006
+0.62%
$ 48,000 $ 334,613
Yesterday, at 6 PM $ 0.0000597
-1.47%
$ 47,800 $ 328,490
Yesterday, at 5 PM $ 0.0000607
-0.26%
$ 48,568 $ 324,491
Yesterday, at 4 PM $ 0.0000603
+0.03%
$ 48,240 $ 325,379
Yesterday, at 3 PM $ 0.0000603
+0.07%
$ 48,224 $ 329,921
Yesterday, at 2 PM $ 0.0000604
-0.64%
$ 48,352 $ 330,436
Yesterday, at 1 PM $ 0.0000609
-1.66%
$ 48,744 $ 325,284
Yesterday, at 12 PM $ 0.000061
-0.07%
$ 48,808 $ 323,950
Yesterday, at 11 AM $ 0.0000609
+0.25%
$ 48,744 $ 323,617
Yesterday, at 10 AM $ 0.0000608
+0.51%
$ 48,664 $ 322,265
Yesterday, at 9 AM $ 0.0000605
-1.19%
$ 48,416 $ 322,466
Yesterday, at 8 AM $ 0.0000607
+1.76%
$ 48,568 $ 324,205
Yesterday, at 7 AM $ 0.0000598
+0.55%
$ 47,856 $ 325,601
Yesterday, at 6 AM $ 0.0000606
+2.02%
$ 48,512 $ 330,582
Yesterday, at 5 AM $ 0.0000596
-1.63%
$ 47,656 $ 327,626
Yesterday, at 4 AM $ 0.0000605
-0.30%
$ 48,376 $ 322,604
Yesterday, at 3 AM $ 0.0000606
-0.02%
$ 48,520 $ 320,546
Yesterday, at 2 AM $ 0.0000598
-3.08%
$ 47,880 $ 322,401
Yesterday, at 1 AM $ 0.0000617
+3.07%
$ 49,384 $ 322,493
Yesterday, at 12 AM $ 0.0000598
+0.30%
$ 47,872 $ 324,225
Jul 2, 11 PM $ 0.0000598
+1.25%
$ 47,872 $ 323,747
Jul 2, 10 PM $ 0.0000593
-2.07%
$ 47,424 $ 323,416
Jul 2, 9 PM $ 0.0000605
+0.58%
$ 48,424 $ 324,148
Jul 2, 8 PM $ 0.0000602
+0.00%
$ 48,144 $ 324,611
Jul 2, 7 PM $ 0.0000602
-0.61%
$ 48,144 $ 325,468
Jul 2, 6 PM $ 0.0000605
+0.25%
$ 48,424 $ 330,098
Jul 2, 5 PM $ 0.0000602
-0.02%
$ 48,184 $ 331,436
Jul 2, 4 PM $ 0.0000605
-1.32%
$ 48,368 $ 330,978
Jul 2, 3 PM $ 0.0000604
+0.43%
$ 48,336 $ 328,644
Jul 2, 2 PM $ 0.0000602
-1.41%
$ 48,128 $ 326,635
Jul 2, 1 PM $ 0.0000615
+3.61%
$ 49,168 $ 330,808
Jul 2, 12 PM $ 0.0000605
-1.01%
$ 48,400 $ 332,442
Jul 2, 11 AM $ 0.0000598
-2.86%
$ 47,872 $ 336,588
Jul 2, 10 AM $ 0.0000617
+0.29%
$ 49,360 $ 332,411
Jul 2, 9 AM $ 0.0000617
+3.68%
$ 49,360 $ 333,229
Jul 2, 8 AM $ 0.0000598
-0.91%
$ 47,808 $ 332,071
Jul 2, 7 AM $ 0.0000604
-0.76%
$ 48,304 $ 329,426
Jul 2, 6 AM $ 0.0000602
-1.87%
$ 48,184 $ 327,813
Jul 2, 5 AM $ 0.0000605
-0.05%
$ 48,384 $ 332,269
Jul 2, 4 AM $ 0.0000603
-4.35%
$ 48,256 $ 332,872
Jul 2, 3 AM $ 0.0000635
+1.62%
$ 50,808 $ 331,272
Jul 2, 2 AM $ 0.0000624
-0.68%
$ 49,888 $ 326,710
Jul 2, 1 AM $ 0.0000629
+1.11%
$ 50,344 $ 327,143
Download