LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.0000862
+0.00%
$68,960 $328,255
1:13 PM $0.0000862
+0.00%
$68,952 $328,138
1:07 PM $0.0000865
+0.00%
$69,232 $327,993
1:02 PM $0.0000866
+0.00%
$69,288 $327,964
12:57 PM $0.0000864
+0.00%
$69,120 $326,834
12:52 PM $0.0000864
+0.00%
$69,128 $326,662
12:47 PM $0.0000864
+0.00%
$69,144 $326,267
12:42 PM $0.0000864
+0.00%
$69,128 $325,655
12:37 PM $0.000088
+0.00%
$70,392 $325,065
12:32 PM $0.0000885
+0.00%
$70,784 $325,030
12:27 PM $0.0000882
+0.00%
$70,592 $325,018
12:22 PM $0.0000879
+0.00%
$70,344 $325,247
12:17 PM $0.0000879
+0.00%
$70,296 $325,163
12:12 PM $0.0000888
+0.00%
$71,000 $324,935
12:07 PM $0.0000885
+0.00%
$70,768 $324,635
12:02 PM $0.0000883
+0.00%
$70,624 $324,613
11:57 AM $0.0000884
+0.00%
$70,760 $324,592
11:52 AM $0.0000877
+0.00%
$70,136 $324,610
11:47 AM $0.0000876
+0.00%
$70,040 $324,638
11:42 AM $0.0000871
+0.00%
$69,664 $324,862
11:37 AM $0.0000867
+0.00%
$69,368 $324,940
11:32 AM $0.0000874
+0.00%
$69,960 $324,567
11:27 AM $0.0000891
+0.00%
$71,248 $324,097
11:22 AM $0.0000888
+0.00%
$71,064 $323,728
11:17 AM $0.000088
+0.00%
$70,408 $324,413
11:12 AM $0.0000896
+0.00%
$71,656 $325,085
11:07 AM $0.0000896
+0.00%
$71,688 $325,736
11:02 AM $0.0000906
+0.00%
$72,520 $326,225
10:57 AM $0.0000914
+0.00%
$73,144 $326,570
10:52 AM $0.0000914
+0.00%
$73,144 $326,836
10:47 AM $0.0000916
+0.00%
$73,280 $326,678
10:42 AM $0.0000912
+0.00%
$72,976 $327,205
10:37 AM $0.0000912
+0.00%
$72,944 $327,706
10:32 AM $0.000092
+0.00%
$73,632 $328,106
10:27 AM $0.0000919
+0.00%
$73,512 $328,354
10:22 AM $0.0000911
+0.00%
$72,912 $328,322
10:17 AM $0.0000916
+0.00%
$73,312 $328,241
10:12 AM $0.0000914
+0.00%
$73,088 $328,059
10:07 AM $0.0000914
+0.00%
$73,120 $327,968
10:02 AM $0.0000918
+0.00%
$73,448 $327,446
9:57 AM $0.0000918
+0.00%
$73,448 $328,200
9:52 AM $0.0000918
+0.00%
$73,408 $328,637
9:47 AM $0.0000915
+0.00%
$73,232 $328,872
9:42 AM $0.0000915
+0.00%
$73,176 $329,026
9:37 AM $0.0000916
+0.00%
$73,248 $329,020
9:32 AM $0.0000915
+0.00%
$73,216 $328,989
9:27 AM $0.0000916
+0.00%
$73,264 $329,129
9:22 AM $0.0000946
+0.00%
$75,664 $330,231
9:17 AM $0.0000938
+0.00%
$75,072 $331,080
9:12 AM $0.0000942
+0.00%
$75,336 $331,172
Download