LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0000523
+0.00%
$ 40,984 $ 340,418
7:17 AM $ 0.0000512
+0.00%
$ 40,984 $ 340,333
7:12 AM $ 0.0000519
+0.00%
$ 41,520 $ 340,500
7:07 AM $ 0.0000515
+0.00%
$ 41,240 $ 340,911
7:02 AM $ 0.0000515
+0.00%
$ 41,240 $ 341,664
6:57 AM $ 0.0000505
+0.00%
$ 40,376 $ 342,127
6:52 AM $ 0.0000496
+0.00%
$ 39,688 $ 342,622
6:47 AM $ 0.0000502
+0.00%
$ 40,168 $ 343,380
6:42 AM $ 0.0000486
+0.00%
$ 38,920 $ 344,197
6:37 AM $ 0.0000484
+0.00%
$ 38,760 $ 344,971
6:32 AM $ 0.0000473
+0.00%
$ 37,840 $ 345,648
6:27 AM $ 0.0000479
+0.00%
$ 38,312 $ 346,094
6:22 AM $ 0.0000478
+0.00%
$ 38,232 $ 346,311
6:17 AM $ 0.0000478
+0.00%
$ 38,248 $ 346,934
6:12 AM $ 0.0000474
+0.00%
$ 37,904 $ 347,383
12:05 AM $ 0.0000597
+0.00%
$ 47,800 $ 344,701
12:00 AM $ 0.0000592
+0.00%
$ 47,800 $ 344,580
11:55 PM $ 0.0000593
+0.00%
$ 47,800 $ 344,470
11:50 PM $ 0.0000602
+0.00%
$ 47,800 $ 343,992
11:45 PM $ 0.0000604
+0.00%
$ 47,800 $ 343,481
11:40 PM $ 0.0000602
+0.00%
$ 47,800 $ 343,342
11:35 PM $ 0.0000601
+0.00%
$ 47,800 $ 343,379
11:30 PM $ 0.0000594
+0.00%
$ 47,800 $ 343,232
11:25 PM $ 0.0000594
+0.00%
$ 47,800 $ 343,089
11:20 PM $ 0.0000594
+0.00%
$ 47,800 $ 342,934
11:15 PM $ 0.0000601
+0.00%
$ 47,800 $ 342,821
11:10 PM $ 0.0000594
+0.00%
$ 47,800 $ 342,546
11:05 PM $ 0.0000594
+0.00%
$ 47,800 $ 342,762
11:00 PM $ 0.0000595
+0.00%
$ 47,800 $ 343,332
10:55 PM $ 0.0000595
+0.00%
$ 47,800 $ 343,960
10:50 PM $ 0.0000595
+0.00%
$ 47,800 $ 345,047
10:45 PM $ 0.0000594
+0.00%
$ 47,800 $ 345,881
10:40 PM $ 0.0000595
+0.00%
$ 47,800 $ 346,108
10:35 PM $ 0.0000596
+0.00%
$ 47,800 $ 346,068
10:30 PM $ 0.0000595
+0.00%
$ 47,800 $ 345,967
10:25 PM $ 0.0000598
+0.00%
$ 47,800 $ 345,753
10:20 PM $ 0.0000597
+0.00%
$ 47,800 $ 345,650
10:15 PM $ 0.0000602
+0.00%
$ 47,800 $ 345,837
10:10 PM $ 0.0000604
+0.00%
$ 47,800 $ 344,884
10:05 PM $ 0.0000609
+0.00%
$ 47,800 $ 344,422
10:00 PM $ 0.0000609
+0.00%
$ 47,800 $ 343,544
9:55 PM $ 0.000062
+0.00%
$ 47,800 $ 342,089
9:50 PM $ 0.000062
+0.00%
$ 47,800 $ 341,336
9:45 PM $ 0.0000608
+0.00%
$ 47,800 $ 339,208
9:40 PM $ 0.0000608
+0.00%
$ 47,800 $ 338,858
9:35 PM $ 0.0000608
+0.00%
$ 47,800 $ 338,637
9:30 PM $ 0.0000606
+0.00%
$ 47,800 $ 338,365
9:25 PM $ 0.0000605
+0.00%
$ 47,800 $ 337,895
9:20 PM $ 0.000061
+0.00%
$ 47,800 $ 337,848
9:15 PM $ 0.0000608
+0.00%
$ 47,800 $ 337,460
Download