Tether MXNt Historical Data

MXNT
Download
Date Close Price change Market cap Trading volume
Today $0.0201
+0.00%
$402,600 $1
Yesterday $0.0201
+0.00%
$402,600 $1
Sep 15, 2026 $0.0201
+0.00%
$402,600 $1
Sep 14, 2026 $0.0201
+0.00%
$402,600 $1
Sep 13, 2026 $0.0201
+0.00%
$402,600 $1
Sep 12, 2026 $0.0201
+0.00%
$402,600 $1
Sep 11, 2026 $0.0201
+0.00%
$402,600 $1
Sep 10, 2026 $0.0201
+0.00%
$402,600 $1
Sep 9, 2026 $0.0201
+0.00%
$402,600 $1
Sep 8, 2026 $0.0201
+0.00%
$402,600 $1
Sep 7, 2026 $0.0201
+0.00%
$402,600 $1
Sep 6, 2026 $0.0201
+0.00%
$402,600 $1
Sep 5, 2026 $0.0201
+0.00%
$402,600 $1
Sep 4, 2026 $0.0201
+0.00%
$402,600 $1
Sep 3, 2026 $0.0201
+0.00%
$402,600 $1
Sep 2, 2026 $0.0201
+0.00%
$402,600 $1
Sep 1, 2026 $0.0201
+0.00%
$402,600 $1
Aug 31, 2026 $0.0201
+0.00%
$402,600 $1
Aug 30, 2026 $0.0201
+0.00%
$402,600 $84
Aug 29, 2026 $0.0201
+0.00%
$402,600 $84
Aug 28, 2026 $0.0201
+0.00%
$402,600 $84
Aug 27, 2026 $0.0201
+0.60%
$402,600 $84
Aug 26, 2026 $0.02
-45.92%
$400,200 $36
Aug 25, 2026 $0.037
+0.00%
$740,000 $43
Aug 24, 2026 $0.037
+0.00%
$740,000 $43
Aug 23, 2026 $0.037
+85.00%
$740,000 $43
Aug 22, 2026 $0.02
+0.00%
$400,000 $200
Aug 21, 2026 $0.02
+0.00%
$400,000 $200
Aug 20, 2026 $0.02
+0.00%
$400,000 $200
Aug 19, 2026 $0.02
+0.00%
$400,000 $200
Aug 18, 2026 $0.02
+0.00%
$400,000 $200
Aug 17, 2026 $0.02
+0.00%
$400,000 $200
Aug 16, 2026 $0.02
+0.00%
$400,000 $200
Aug 15, 2026 $0.02
+0.00%
$400,000 $200
Aug 14, 2026 $0.02
+0.00%
$400,000 $200
Aug 13, 2026 $0.02
+0.00%
$400,000 $200
Aug 12, 2026 $0.02
+0.00%
$400,000 $200
Aug 11, 2026 $0.02
+0.00%
$400,000 $200
Aug 10, 2026 $0.02
+0.00%
$400,000 $200
Aug 9, 2026 $0.02
+0.00%
$400,000 $200
Aug 8, 2026 $0.02
+0.00%
$400,000 $200
Aug 7, 2026 $0.02
+0.00%
$400,000 $200
Aug 6, 2026 $0.02
+0.00%
$400,000 $200
Aug 5, 2026 $0.02
+0.00%
$400,000 $200
Aug 4, 2026 $0.02
+0.00%
$400,000 $200
Aug 3, 2026 $0.02
+0.00%
$400,000 $200
Aug 2, 2026 $0.02
+0.00%
$400,000 $200
Aug 1, 2026 $0.02
+0.00%
$400,000 $200
Jul 31, 2026 $0.02
+0.00%
$400,000 $200
Jul 30, 2026 $0.02
+0.00%
$400,000 $200
Download