Tether MXNt Historical Data

MXNT Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.02
+0.00%
$400,000 $200
Jul 7, 2026 $0.02
+0.00%
$400,000 $200
Jul 6, 2026 $0.02
+0.00%
$400,000 $200
Jul 5, 2026 $0.02
+0.00%
$400,000 $200
Jul 4, 2026 $0.02
+0.00%
$400,000 $200
Jul 3, 2026 $0.02
+0.00%
$400,000 $200
Jul 2, 2026 $0.02
+0.00%
$400,000 $200
Jul 1, 2026 $0.02
+0.00%
$400,000 $200
Jun 30, 2026 $0.02
+0.00%
$400,000 $200
Jun 29, 2026 $0.02
+0.00%
$400,000 $200
Jun 28, 2026 $0.02
+0.00%
$400,000 $200
Jun 27, 2026 $0.02
+0.00%
$400,000 $200
Jun 26, 2026 $0.02
+0.00%
$400,000 $200
Jun 25, 2026 $0.02
+0.00%
$400,000 $200
Jun 24, 2026 $0.02
+0.00%
$400,000 $200
Jun 23, 2026 $0.02
-47.33%
$400,000 $200
Jun 22, 2026 $0.038
+0.00%
$759,400 $117
Jun 21, 2026 $0.046
+0.00%
$919,800 $2
Jun 20, 2026 $0.046
+0.00%
$919,800 $2
Jun 19, 2026 $0.046
+0.00%
$919,800 $2
Jun 18, 2026 $0.046
+0.00%
$919,800 $2
Jun 17, 2026 $0.046
+0.00%
$919,800 $2
Jun 16, 2026 $0.046
+0.00%
$919,800 $2
Jun 15, 2026 $0.046
+0.00%
$919,800 $2
Jun 14, 2026 $0.046
+0.00%
$919,800 $2
Jun 13, 2026 $0.046
+0.00%
$919,800 $2
Jun 12, 2026 $0.046
+0.00%
$919,800 $2
Jun 11, 2026 $0.046
+0.00%
$919,800 $2
Jun 10, 2026 $0.046
+0.00%
$919,800 $2
Jun 9, 2026 $0.046
+0.00%
$919,800 $2
Jun 8, 2026 $0.046
+0.00%
$919,800 $2
Jun 7, 2026 $0.046
+0.00%
$919,800 $2
Jun 6, 2026 $0.046
+0.00%
$919,800 $2
Jun 5, 2026 $0.046
+0.00%
$919,800 $2
Jun 4, 2026 $0.046
+0.00%
$919,800 $2
Jun 3, 2026 $0.046
+0.00%
$919,800 $2
Jun 2, 2026 $0.046
+0.00%
$919,800 $2
Jun 1, 2026 $0.046
+0.00%
$919,800 $2
May 31, 2026 $0.046
+0.00%
$919,800 $2
May 30, 2026 $0.046
+0.00%
$919,800 $2
May 29, 2026 $0.046
+0.00%
$919,800 $2
May 28, 2026 $0.046
+0.00%
$919,800 $2
May 27, 2026 $0.046
+0.00%
$919,800 $2
May 26, 2026 $0.046
+0.00%
$919,800 $2
May 25, 2026 $0.046
+0.00%
$919,800 $2
May 24, 2026 $0.046
+0.00%
$919,800 $2
May 23, 2026 $0.046
+0.00%
$919,800 $2
May 22, 2026 $0.046
+0.00%
$919,800 $2
May 21, 2026 $0.046
+0.00%
$919,800 $2
May 20, 2026 $0.046
+0.00%
$919,800 $2