Wrapped Ether (PoS) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 3,084.71
+0.00%
$ 108,892 $ 11
Oct 14, 2025 $ 4,004.54
+0.00%
$ -- $ 99
Oct 13, 2025 $ 4,100.57
+0.00%
$ -- $ 10
Oct 11, 2025 $ 3,826.87
+0.15%
$ -- $ 242
Oct 9, 2025 $ 4,329.71
-2.43%
$ 152,282 $ 699
Oct 8, 2025 $ 4,449.05
+0.11%
$ -- $ 485
Oct 6, 2025 $ 4,576.48
-0.06%
$ -- $ 81
Oct 5, 2025 $ 4,538.05
-0.08%
$ -- $ 1,069
Oct 3, 2025 $ 4,527.78
+0.00%
$ -- $ 544
Oct 2, 2025 $ 4,407.52
+0.00%
$ -- $ 318
Sep 29, 2025 $ 4,094.32
-0.33%
$ -- $ 764
Sep 28, 2025 $ 4,034.18
+0.00%
$ 141,888 $ 544
Sep 27, 2025 $ 3,991.13
-0.49%
$ 140,374 $ 461
Sep 26, 2025 $ 4,011.06
+1.66%
$ 141,075 $ 316
Sep 25, 2025 $ 3,932.13
-1.96%
$ 138,298 $ 102
Feb 24, 2025 $ 2,673.68
+0.00%
$ -- $ 86
Jan 23, 2025 $ 3,266.72
+0.94%
$ -- $ 18
Jan 22, 2025 $ 3,237.84
-2.65%
$ 115,547 $ 17
Jan 21, 2025 $ 3,313.81
+1.52%
$ 118,248 $ 10
Jan 20, 2025 $ 3,293.05
+0.25%
$ 117,312 $ 2,701
Jan 18, 2025 $ 3,263.96
-6.11%
$ -- $ 0
Jan 17, 2025 $ 3,477.48
+1.92%
$ 122,085 $ 0
Jan 9, 2025 $ 3,242.89
-2.63%
$ -- $ 3
Jan 8, 2025 $ 3,331.3
-1.98%
$ 121,766 $ 3
Jan 7, 2025 $ 3,381.99
-7.04%
$ 123,139 $ 1,197
Dec 19, 2024 $ 3,661.04
+1.04%
$ -- $ 0
Dec 18, 2024 $ 3,654.99
-5.07%
$ 127,596 $ 0
Dec 4, 2024 $ 3,623.62
+0.00%
$ -- $ 51
Dec 3, 2024 $ 3,627.24
-0.53%
$ 173,535 $ 51
Dec 2, 2024 $ 3,634.61
-0.84%
$ 173,191 $ 36
Nov 30, 2024 $ 3,663.65
+2.00%
$ -- $ 3
Nov 29, 2024 $ 3,595.07
+0.20%
$ 171,643 $ 6
Nov 28, 2024 $ 3,592.98
-1.80%
$ -- $ 4
Nov 27, 2024 $ 3,672.54
+2.96%
$ 175,703 $ 9
Nov 26, 2024 $ 3,326.93
-2.38%
$ -- $ 4,384
Nov 25, 2024 $ 3,435.97
-2.08%
$ 164,385 $ 4,526
Download