Wrapped Ether (PoS) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 3,084.71
+0.00%
$ 108,892 $ 11
Oct 14, 7 AM $ 4,004.54
+0.00%
$ -- $ 99
Oct 13, 1 PM $ 4,100.57
+0.00%
$ 144,223 $ 10
Oct 11, 3 PM $ 3,826.87
+0.12%
$ 134,596 $ 242
Oct 11, 11 AM $ 3,821.09
+0.00%
$ 134,393 $ 207
Oct 9, 6 PM $ 4,329.71
+0.00%
$ 152,282 $ 699
Oct 9, 3 PM $ 4,353.23
+0.00%
$ 153,109 $ 650
Oct 9, 1 PM $ 4,385.57
+0.00%
$ 154,247 $ 635
Oct 9, 7 AM $ 4,435.06
+0.00%
$ 155,987 $ 629
Oct 9, 6 AM $ 4,437.48
+0.00%
$ 156,072 $ 618
Oct 8, 7 AM $ 4,449.05
+0.16%
$ 156,479 $ 485
Oct 8, 6 AM $ 4,441.44
-0.17%
$ 156,212 $ 461
Oct 8, 4 AM $ 4,444.34
+0.00%
$ 156,314 $ 449
Oct 6, 1 PM $ 4,576.48
+0.00%
$ 160,961 $ 81
Oct 6, 12 PM $ 4,579.42
+0.00%
$ 161,065 $ 81
Oct 5, 3 PM $ 4,538.05
+0.00%
$ 159,609 $ 1,069
Oct 5, 12 PM $ 4,541.6
+0.00%
$ 159,734 $ 1,042
Oct 3, 4 AM $ 4,527.78
+0.00%
$ 159,248 $ 544
Oct 2, 3 PM $ 4,407.52
+0.00%
$ 155,019 $ 318
Download