Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $0.000241
-17.80%
$-- $60
Aug 13, 2022 $0.000293
+9.96%
$-- $146
Aug 11, 2022 $0.000218
+0.85%
$-- $11
Aug 10, 2022 $0.000215
-28.92%
$-- $1,149
Aug 9, 2022 $0.000303
-4.52%
$-- $340
Aug 8, 2022 $0.000318
+13.01%
$-- $480
Aug 7, 2022 $0.000281
-47.61%
$-- $832
Aug 6, 2022 $0.000537
-11.06%
$-- $1,166
Aug 5, 2022 $0.000518
+2.37%
$-- $124
Aug 4, 2022 $0.000506
+9.80%
$-- $1,060
Aug 3, 2022 $0.000461
-0.88%
$-- $682
Aug 2, 2022 $0.000465
-1.75%
$-- $19
Jul 31, 2022 $0.000534
+0.45%
$-- $333
Jul 30, 2022 $0.000532
+1.15%
$-- $1,788
Jul 29, 2022 $0.000526
+0.85%
$-- $545
Jul 28, 2022 $0.000581
+4.85%
$-- $3
Jul 27, 2022 $0.000553
-2.70%
$-- $2
Jul 26, 2022 $0.00057
+58.81%
$-- $2,648
Jul 25, 2022 $0.00037
-3.54%
$-- $2
Jul 24, 2022 $0.000384
+133.99%
$-- $799
Jul 23, 2022 $0.000163
-10.39%
$-- $1,508
Jul 22, 2022 $0.000182
-3.30%
$-- $764
Jul 21, 2022 $0.000297
+39.99%
$-- $132
Jul 20, 2022 $0.000212
-47.56%
$-- $750
Jul 19, 2022 $0.000404
+29.46%
$-- $827
Jul 18, 2022 $0.000316
+55.37%
$-- $192
Jul 17, 2022 $0.000203
+14.64%
$-- $63
Jul 16, 2022 $0.000177
+41.91%
$-- $54
Jul 15, 2022 $0.000125
-7.97%
$-- $37
Jul 14, 2022 $0.000136
+1.77%
$-- $52
Jul 13, 2022 $0.000149
+2.83%
$-- $3
Jul 12, 2022 $0.000145
-4.50%
$-- $40
Jul 11, 2022 $0.000152
-51.71%
$-- $14
Jul 10, 2022 $0.000315
+35.22%
$-- $219
Jul 9, 2022 $0.000233
+39.86%
$-- $1,002
Jul 8, 2022 $0.000167
-12.36%
$-- $67
Jul 7, 2022 $0.00019
+36.28%
$-- $711
Jul 6, 2022 $0.000349
-0.05%
$-- $11
Jul 5, 2022 $0.000349
+183.01%
$-- $184
Jul 4, 2022 $0.000123
+13.03%
$-- $160
Jul 3, 2022 $0.000344
-0.85%
$-- $2
Jul 2, 2022 $0.000347
+33.24%
$-- $39
Jun 28, 2022 $0.00045
+0.29%
$-- $2
Jun 27, 2022 $0.000449
-12.11%
$-- $4
Jun 25, 2022 $0.000565
-0.38%
$-- $32
Jun 24, 2022 $0.000568
+351.78%
$-- $230
Jun 23, 2022 $0.000126
-75.79%
$-- $3,733
Jun 22, 2022 $0.000542
-2.37%
$-- $27
Jun 21, 2022 $0.000556
-3.71%
$-- $396
Jun 18, 2022 $0.000494
-7.31%
$-- $333