Portal Historical Data

PORTAL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000555
-6.56%
$ -- $ 60,974
Dec 6, 2020 $ 0.000583
+4.95%
$ -- $ 42,218
Dec 5, 2020 $ 0.000556
+4.45%
$ -- $ 46,506
Dec 4, 2020 $ 0.000529
-4.52%
$ -- $ 44,159
Dec 3, 2020 $ 0.000547
-2.60%
$ -- $ 47,063
Dec 2, 2020 $ 0.000566
-0.53%
$ -- $ 44,085
Dec 1, 2020 $ 0.000559
-2.67%
$ -- $ 51,360
Nov 30, 2020 $ 0.000565
-2.28%
$ -- $ 46,904
Nov 29, 2020 $ 0.000578
+6.98%
$ -- $ 38,212
Nov 28, 2020 $ 0.00054
+2.77%
$ -- $ 26,385
Nov 27, 2020 $ 0.000525
+5.61%
$ -- $ 29,755
Nov 26, 2020 $ 0.000497
-11.10%
$ -- $ 47,913
Nov 25, 2020 $ 0.000559
-1.62%
$ -- $ 33,237
Nov 24, 2020 $ 0.000568
-0.65%
$ -- $ 70,287
Nov 23, 2020 $ 0.000572
+4.30%
$ -- $ 83,126
Nov 22, 2020 $ 0.000548
+3.45%
$ -- $ 26,670
Nov 21, 2020 $ 0.00053
-3.48%
$ -- $ 26,802
Nov 20, 2020 $ 0.000549
-1.20%
$ -- $ 21,779
Nov 19, 2020 $ 0.000556
-0.50%
$ -- $ 20,627
Nov 18, 2020 $ 0.000559
-1.85%
$ -- $ 20,868
Nov 17, 2020 $ 0.000569
+3.69%
$ -- $ 24,981
Nov 16, 2020 $ 0.000549
+9.29%
$ -- $ 23,539
Nov 15, 2020 $ 0.000503
-3.66%
$ -- $ 19,660
Nov 14, 2020 $ 0.000522
+0.26%
$ -- $ 19,086
Nov 13, 2020 $ 0.00052
-2.19%
$ -- $ 18,835
Nov 12, 2020 $ 0.000532
-11.20%
$ -- $ 34,210
Nov 11, 2020 $ 0.000599
+20.58%
$ -- $ 65,440
Nov 10, 2020 $ 0.000497
-2.89%
$ -- $ 21,856
Nov 9, 2020 $ 0.000512
+1.48%
$ -- $ 27,470
Nov 8, 2020 $ 0.000503
+5.29%
$ -- $ 17,150
Nov 7, 2020 $ 0.000481
+0.50%
$ -- $ 30,731
Nov 6, 2020 $ 0.000478
-2.67%
$ -- $ 19,729
Nov 5, 2020 $ 0.000486
+15.89%
$ -- $ 26,800
Nov 4, 2020 $ 0.00042
-6.70%
$ -- $ 17,120
Nov 3, 2020 $ 0.00045
-11.38%
$ -- $ 34,574
Nov 2, 2020 $ 0.000507
-7.00%
$ -- $ 78,146
Nov 1, 2020 $ 0.000545
+6.10%
$ -- $ 18,466
Oct 31, 2020 $ 0.000514
-3.51%
$ -- $ 20,694
Oct 30, 2020 $ 0.000533
+0.75%
$ -- $ 15,511
Oct 29, 2020 $ 0.000529
-0.70%
$ -- $ 26,074
Oct 28, 2020 $ 0.000532
-3.96%
$ -- $ 33,262
Oct 27, 2020 $ 0.000555
-4.14%
$ -- $ 16,417
Oct 26, 2020 $ 0.000579
-2.27%
$ -- $ 19,391
Oct 25, 2020 $ 0.000588
-2.03%
$ -- $ 15,219
Oct 24, 2020 $ 0.000601
-2.65%
$ -- $ 14,581
Oct 23, 2020 $ 0.000617
+2.20%
$ -- $ 22,538
Oct 22, 2020 $ 0.000604
+8.80%
$ -- $ 30,545
Oct 21, 2020 $ 0.000555
-10.92%
$ -- $ 39,533
Oct 20, 2020 $ 0.000617
-2.54%
$ -- $ 29,269
Oct 19, 2020 $ 0.000633
-4.90%
$ -- $ 19,816