Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Historical Data

PORTAL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.000555
-6.56%
$-- $60,974
Dec 6, 2020 $0.000583
+4.95%
$-- $42,218
Dec 5, 2020 $0.000556
+4.45%
$-- $46,506
Dec 4, 2020 $0.000529
-4.52%
$-- $44,159
Dec 3, 2020 $0.000547
-2.60%
$-- $47,063
Dec 2, 2020 $0.000566
-0.53%
$-- $44,085
Dec 1, 2020 $0.000559
-2.67%
$-- $51,360
Nov 30, 2020 $0.000565
-2.28%
$-- $46,904
Nov 29, 2020 $0.000578
+6.98%
$-- $38,212
Nov 28, 2020 $0.00054
+2.77%
$-- $26,385
Nov 27, 2020 $0.000525
+5.61%
$-- $29,755
Nov 26, 2020 $0.000497
-11.10%
$-- $47,913
Nov 25, 2020 $0.000559
-1.62%
$-- $33,237
Nov 24, 2020 $0.000568
-0.65%
$-- $70,287
Nov 23, 2020 $0.000572
+4.30%
$-- $83,126
Nov 22, 2020 $0.000548
+3.45%
$-- $26,670
Nov 21, 2020 $0.00053
-3.48%
$-- $26,802
Nov 20, 2020 $0.000549
-1.20%
$-- $21,779
Nov 19, 2020 $0.000556
-0.50%
$-- $20,627
Nov 18, 2020 $0.000559
-1.85%
$-- $20,868
Nov 17, 2020 $0.000569
+3.69%
$-- $24,981
Nov 16, 2020 $0.000549
+9.29%
$-- $23,539
Nov 15, 2020 $0.000503
-3.66%
$-- $19,660
Nov 14, 2020 $0.000522
+0.26%
$-- $19,086
Nov 13, 2020 $0.00052
-2.19%
$-- $18,835
Nov 12, 2020 $0.000532
-11.20%
$-- $34,210
Nov 11, 2020 $0.000599
+20.58%
$-- $65,440
Nov 10, 2020 $0.000497
-2.89%
$-- $21,856
Nov 9, 2020 $0.000512
+1.48%
$-- $27,470
Nov 8, 2020 $0.000503
+5.29%
$-- $17,150
Nov 7, 2020 $0.000481
+0.50%
$-- $30,731
Nov 6, 2020 $0.000478
-2.67%
$-- $19,729
Nov 5, 2020 $0.000486
+15.89%
$-- $26,800
Nov 4, 2020 $0.00042
-6.70%
$-- $17,120
Nov 3, 2020 $0.00045
-11.38%
$-- $34,574
Nov 2, 2020 $0.000507
-7.00%
$-- $78,146
Nov 1, 2020 $0.000545
+6.10%
$-- $18,466
Oct 31, 2020 $0.000514
-3.51%
$-- $20,694
Oct 30, 2020 $0.000533
+0.75%
$-- $15,511
Oct 29, 2020 $0.000529
-0.70%
$-- $26,074
Oct 28, 2020 $0.000532
-3.96%
$-- $33,262
Oct 27, 2020 $0.000555
-4.14%
$-- $16,417
Oct 26, 2020 $0.000579
-2.27%
$-- $19,391
Oct 25, 2020 $0.000588
-2.03%
$-- $15,219
Oct 24, 2020 $0.000601
-2.65%
$-- $14,581
Oct 23, 2020 $0.000617
+2.20%
$-- $22,538
Oct 22, 2020 $0.000604
+8.80%
$-- $30,545
Oct 21, 2020 $0.000555
-10.92%
$-- $39,533
Oct 20, 2020 $0.000617
-2.54%
$-- $29,269
Oct 19, 2020 $0.000633
-4.90%
$-- $19,816