Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Historical Data

PORTAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2021 $0.000447
-7.34%
$-- $30,533
Jan 26, 2021 $0.000482
-0.80%
$-- $36,567
Jan 24, 2021 $0.000488
+1.42%
$-- $33,231
Jan 23, 2021 $0.000481
-8.73%
$-- $41,575
Jan 22, 2021 $0.000527
+10.25%
$-- $36,996
Jan 21, 2021 $0.000478
-8.56%
$-- $30,018
Jan 20, 2021 $0.000523
-0.66%
$-- $46,202
Jan 19, 2021 $0.000524
-0.77%
$-- $38,806
Jan 18, 2021 $0.000528
-0.89%
$-- $39,820
Jan 17, 2021 $0.000529
+1.04%
$-- $36,621
Jan 16, 2021 $0.000521
-2.22%
$-- $33,998
Jan 15, 2021 $0.000536
-7.00%
$-- $39,213
Jan 14, 2021 $0.000572
+2.87%
$-- $44,915
Jan 13, 2021 $0.000556
+10.01%
$-- $36,727
Jan 12, 2021 $0.000505
-11.20%
$-- $40,833
Jan 11, 2021 $0.000576
-1.80%
$-- $67,774
Jan 10, 2021 $0.000588
-3.87%
$-- $87,297
Jan 9, 2021 $0.000611
+8.87%
$-- $127,378
Jan 8, 2021 $0.000562
-0.76%
$-- $63,444
Jan 7, 2021 $0.000559
-10.28%
$-- $106,849
Jan 6, 2021 $0.000626
+23.62%
$-- $83,697
Jan 5, 2021 $0.000507
+10.85%
$-- $35,907
Jan 4, 2021 $0.000454
+1.43%
$-- $46,701
Jan 3, 2021 $0.000447
-14.65%
$-- $47,594
Jan 2, 2021 $0.000527
+21.27%
$-- $47,465
Jan 1, 2021 $0.000437
+11.76%
$-- $23,299
Dec 31, 2020 $0.000388
-8.39%
$-- $32,670
Dec 30, 2020 $0.000432
-0.86%
$-- $38,665
Dec 29, 2020 $0.000437
-1.89%
$-- $31,163
Dec 28, 2020 $0.000442
+0.14%
$-- $34,817
Dec 27, 2020 $0.000437
-3.39%
$-- $33,499
Dec 26, 2020 $0.000452
-0.62%
$-- $13,241
Dec 25, 2020 $0.000441
-3.65%
$-- $24,085
Dec 24, 2020 $0.000458
+4.27%
$-- $28,992
Dec 23, 2020 $0.000438
-16.40%
$-- $29,532
Dec 22, 2020 $0.000521
+8.56%
$-- $27,375
Dec 21, 2020 $0.000507
-4.34%
$-- $27,117
Dec 20, 2020 $0.000521
-3.92%
$-- $28,397
Dec 19, 2020 $0.000539
+9.16%
$-- $40,954
Dec 18, 2020 $0.000519
+0.34%
$-- $50,027
Dec 17, 2020 $0.000518
-10.18%
$-- $23,103
Dec 16, 2020 $0.000576
+0.17%
$-- $50,199
Dec 15, 2020 $0.000564
-0.16%
$-- $54,387
Dec 14, 2020 $0.000591
-3.49%
$-- $51,013
Dec 13, 2020 $0.000634
+0.80%
$-- $75,550
Dec 12, 2020 $0.000631
+16.73%
$-- $170,370
Dec 11, 2020 $0.000556
+1.21%
$-- $84,462
Dec 10, 2020 $0.000562
+4.17%
$-- $65,675
Dec 9, 2020 $0.000526
+3.78%
$-- $38,085
Dec 8, 2020 $0.000509
-6.31%
$-- $39,446