Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Historical Data

PORTAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2020 $0.00114
-0.39%
$-- $41,743
Jul 9, 2020 $0.00114
-4.22%
$-- $49,288
Jul 8, 2020 $0.00119
+1.13%
$-- $89,468
Jul 7, 2020 $0.00118
+9.00%
$-- $43,635
Jul 6, 2020 $0.00108
+0.35%
$-- $45,144
Jul 5, 2020 $0.00108
-0.59%
$-- $38,286
Jul 4, 2020 $0.00108
-1.63%
$-- $37,171
Jul 3, 2020 $0.0011
-0.73%
$-- $33,008
Jul 2, 2020 $0.00111
-4.61%
$-- $68,296
Jul 1, 2020 $0.00116
-4.99%
$-- $102,169
Jun 30, 2020 $0.00122
+2.93%
$-- $60,195
Jun 29, 2020 $0.00119
-4.97%
$-- $100,054
Jun 28, 2020 $0.00125
-3.98%
$-- $95,091
Jun 27, 2020 $0.0013
+2.19%
$-- $160,016
Jun 26, 2020 $0.00127
+1.87%
$-- $201,375
Jun 25, 2020 $0.00125
+15.24%
$-- $272,123
Jun 24, 2020 $0.00109
-7.74%
$-- $72,955
Jun 23, 2020 $0.00118
-3.46%
$-- $83,288
Jun 22, 2020 $0.00122
-10.84%
$-- $411,415
Jun 21, 2020 $0.00137
+24.70%
$-- $340,294
Jun 20, 2020 $0.0011
-3.31%
$-- $293,299
Jun 19, 2020 $0.00113
+13.69%
$-- $164,377
Jun 18, 2020 $0.000997
+5.25%
$-- $61,607
Jun 17, 2020 $0.000947
-0.28%
$-- $27,342
Jun 16, 2020 $0.00095
+1.49%
$-- $13,937
Jun 15, 2020 $0.000936
-0.90%
$-- $16,134
Jun 14, 2020 $0.000945
-3.99%
$-- $21,315
Jun 13, 2020 $0.000984
+1.39%
$-- $27,677
Jun 12, 2020 $0.00097
+7.73%
$-- $18,156
Jun 11, 2020 $0.000901
-8.82%
$-- $19,750
Jun 10, 2020 $0.000988
-2.43%
$-- $18,864
Jun 9, 2020 $0.00101
-0.88%
$-- $22,147
Jun 8, 2020 $0.00102
-1.88%
$-- $21,018
Jun 7, 2020 $0.00104
+0.39%
$-- $15,757
Jun 6, 2020 $0.00104
+1.65%
$-- $19,392
Jun 5, 2020 $0.00102
+1.65%
$-- $22,373
Jun 4, 2020 $0.001
+1.39%
$-- $13,626
Jun 3, 2020 $0.00099
-0.93%
$-- $19,889
Jun 2, 2020 $0.000999
-2.75%
$-- $26,498
Jun 1, 2020 $0.00103
-1.45%
$-- $64,420
May 31, 2020 $0.00104
+9.56%
$-- $48,338
May 30, 2020 $0.000952
-1.97%
$-- $27,053
May 29, 2020 $0.000971
-2.16%
$-- $30,301
May 28, 2020 $0.000992
+5.66%
$-- $190,567
May 27, 2020 $0.000938
-2.10%
$-- $53,918
May 26, 2020 $0.000958
+4.21%
$-- $24,267
May 25, 2020 $0.00092
-3.09%
$-- $52,341
May 24, 2020 $0.00095
-0.98%
$-- $64,604
May 23, 2020 $0.00096
+1.32%
$-- $27,330
May 22, 2020 $0.000947
+2.76%
$-- $29,320