Portal Historical Data

PORTAL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000922
-4.28%
$ -- $ 86,352
May 20, 2020 $ 0.000963
-0.48%
$ -- $ 48,502
May 19, 2020 $ 0.000968
-2.13%
$ -- $ 35,224
May 18, 2020 $ 0.000989
+2.62%
$ -- $ 29,529
May 17, 2020 $ 0.000964
+2.62%
$ -- $ 21,900
May 16, 2020 $ 0.000939
+3.15%
$ -- $ 24,238
May 15, 2020 $ 0.00091
-2.82%
$ -- $ 30,787
May 14, 2020 $ 0.000937
+0.49%
$ -- $ 64,140
May 13, 2020 $ 0.000932
+1.41%
$ -- $ 27,613
May 12, 2020 $ 0.000919
+7.84%
$ -- $ 32,105
May 11, 2020 $ 0.000852
-7.45%
$ -- $ 31,149
May 10, 2020 $ 0.000921
-3.03%
$ -- $ 48,210
May 9, 2020 $ 0.00095
-4.56%
$ -- $ 57,054
May 8, 2020 $ 0.000995
-3.56%
$ -- $ 29,847
May 7, 2020 $ 0.00103
-0.89%
$ -- $ 52,324
May 6, 2020 $ 0.00104
-0.71%
$ -- $ 39,885
May 5, 2020 $ 0.00105
+3.81%
$ -- $ 22,986
May 4, 2020 $ 0.00101
-3.10%
$ -- $ 47,859
May 3, 2020 $ 0.00104
-4.44%
$ -- $ 22,349
May 2, 2020 $ 0.00109
+2.23%
$ -- $ 33,071
May 1, 2020 $ 0.00107
+0.49%
$ -- $ 39,185
Apr 30, 2020 $ 0.00106
-0.87%
$ -- $ 35,587
Apr 29, 2020 $ 0.00107
+4.92%
$ -- $ 81,014
Apr 28, 2020 $ 0.00102
-7.47%
$ -- $ 72,396
Apr 27, 2020 $ 0.0011
+10.55%
$ -- $ 341,198
Apr 26, 2020 $ 0.000999
+11.68%
$ -- $ 191,304
Apr 25, 2020 $ 0.000894
+10.06%
$ -- $ 26,573
Apr 24, 2020 $ 0.000812
-9.06%
$ -- $ 50,937
Apr 23, 2020 $ 0.000893
-0.77%
$ -- $ 30,994
Apr 22, 2020 $ 0.0009
+6.00%
$ -- $ 19,126
Apr 21, 2020 $ 0.000849
+2.60%
$ -- $ 25,111
Apr 20, 2020 $ 0.000827
-7.14%
$ -- $ 33,241
Apr 19, 2020 $ 0.000891
-5.42%
$ -- $ 26,931
Apr 18, 2020 $ 0.000942
+9.98%
$ -- $ 36,282
Apr 17, 2020 $ 0.000856
-1.61%
$ -- $ 36,717
Apr 16, 2020 $ 0.00087
+8.82%
$ -- $ 62,355
Apr 15, 2020 $ 0.0008
-4.78%
$ -- $ 42,944
Apr 14, 2020 $ 0.00084
+11.31%
$ -- $ 30,687
Apr 13, 2020 $ 0.000754
-3.96%
$ -- $ 15,013
Apr 12, 2020 $ 0.000786
+1.30%
$ -- $ 18,696
Apr 11, 2020 $ 0.000776
+1.78%
$ -- $ 23,748
Apr 10, 2020 $ 0.000762
-4.72%
$ -- $ 27,854
Apr 9, 2020 $ 0.0008
-0.33%
$ -- $ 22,435
Apr 8, 2020 $ 0.000802
-2.48%
$ -- $ 35,614
Apr 7, 2020 $ 0.000823
+0.25%
$ -- $ 115,170
Apr 6, 2020 $ 0.00082
+11.13%
$ -- $ 50,943
Apr 5, 2020 $ 0.000738
+0.30%
$ -- $ 25,737
Apr 4, 2020 $ 0.000736
+8.06%
$ -- $ 44,121
Apr 3, 2020 $ 0.000681
-7.50%
$ -- $ 24,439
Apr 2, 2020 $ 0.000736
+3.51%
$ -- $ 14,214