Coinranking
Portal Historical Data
PORTAL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2020 | $0.000922 | -4.28% | ||
| May 20, 2020 | $0.000963 | -0.48% | ||
| May 19, 2020 | $0.000968 | -2.13% | ||
| May 18, 2020 | $0.000989 | +2.62% | ||
| May 17, 2020 | $0.000964 | +2.62% | ||
| May 16, 2020 | $0.000939 | +3.15% | ||
| May 15, 2020 | $0.00091 | -2.82% | ||
| May 14, 2020 | $0.000937 | +0.49% | ||
| May 13, 2020 | $0.000932 | +1.41% | ||
| May 12, 2020 | $0.000919 | +7.84% | ||
| May 11, 2020 | $0.000852 | -7.45% | ||
| May 10, 2020 | $0.000921 | -3.03% | ||
| May 9, 2020 | $0.00095 | -4.56% | ||
| May 8, 2020 | $0.000995 | -3.56% | ||
| May 7, 2020 | $0.00103 | -0.89% | ||
| May 6, 2020 | $0.00104 | -0.71% | ||
| May 5, 2020 | $0.00105 | +3.81% | ||
| May 4, 2020 | $0.00101 | -3.10% | ||
| May 3, 2020 | $0.00104 | -4.44% | ||
| May 2, 2020 | $0.00109 | +2.23% | ||
| May 1, 2020 | $0.00107 | +0.49% | ||
| Apr 30, 2020 | $0.00106 | -0.87% | ||
| Apr 29, 2020 | $0.00107 | +4.92% | ||
| Apr 28, 2020 | $0.00102 | -7.47% | ||
| Apr 27, 2020 | $0.0011 | +10.55% | ||
| Apr 26, 2020 | $0.000999 | +11.68% | ||
| Apr 25, 2020 | $0.000894 | +10.06% | ||
| Apr 24, 2020 | $0.000812 | -9.06% | ||
| Apr 23, 2020 | $0.000893 | -0.77% | ||
| Apr 22, 2020 | $0.0009 | +6.00% | ||
| Apr 21, 2020 | $0.000849 | +2.60% | ||
| Apr 20, 2020 | $0.000827 | -7.14% | ||
| Apr 19, 2020 | $0.000891 | -5.42% | ||
| Apr 18, 2020 | $0.000942 | +9.98% | ||
| Apr 17, 2020 | $0.000856 | -1.61% | ||
| Apr 16, 2020 | $0.00087 | +8.82% | ||
| Apr 15, 2020 | $0.0008 | -4.78% | ||
| Apr 14, 2020 | $0.00084 | +11.31% | ||
| Apr 13, 2020 | $0.000754 | -3.96% | ||
| Apr 12, 2020 | $0.000786 | +1.30% | ||
| Apr 11, 2020 | $0.000776 | +1.78% | ||
| Apr 10, 2020 | $0.000762 | -4.72% | ||
| Apr 9, 2020 | $0.0008 | -0.33% | ||
| Apr 8, 2020 | $0.000802 | -2.48% | ||
| Apr 7, 2020 | $0.000823 | +0.25% | ||
| Apr 6, 2020 | $0.00082 | +11.13% | ||
| Apr 5, 2020 | $0.000738 | +0.30% | ||
| Apr 4, 2020 | $0.000736 | +8.06% | ||
| Apr 3, 2020 | $0.000681 | -7.50% | ||
| Apr 2, 2020 | $0.000736 | +3.51% | ||