Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.000532
+18.79%
$-- $366
Jun 16, 2022 $0.000449
+52.40%
$-- $1,862
Jun 15, 2022 $0.000294
-8.56%
$-- $158
Jun 14, 2022 $0.000322
-1.85%
$-- $821
Jun 12, 2022 $0.000325
-1.14%
$-- $148
Jun 11, 2022 $0.000328
-1.88%
$-- $222
Jun 10, 2022 $0.000335
-3.39%
$-- $585
Jun 9, 2022 $0.000346
+91.26%
$-- $3,906
Jun 8, 2022 $0.000181
-2.66%
$-- $1,095
Jun 7, 2022 $0.000168
-5.81%
$-- $22
Jun 6, 2022 $0.000179
+0.43%
$-- $459
Jun 5, 2022 $0.00015
+0.60%
$-- $147
Jun 4, 2022 $0.000149
+234.79%
$-- $1,231
Jun 3, 2022 $0.0000446
+60.67%
$-- $237
Jun 2, 2022 $0.0000278
-15.31%
$-- $27
Jun 1, 2022 $0.0000328
-58.07%
$-- $385
May 6, 2022 $0.0001
-1.69%
$-- $91
May 5, 2022 $0.000102
-7.58%
$-- $221
Apr 28, 2022 $0.0000995
+0.59%
$-- $22
Apr 27, 2022 $0.000099
+2.97%
$-- $22
Apr 26, 2022 $0.0000962
-5.70%
$-- $49
Apr 25, 2022 $0.000102
+0.42%
$-- $105
Apr 20, 2022 $0.000104
-0.31%
$-- $44
Apr 19, 2022 $0.000105
+1.62%
$-- $44
Apr 18, 2022 $0.000103
-7.53%
$-- $57
Apr 17, 2022 $0.000111
+60.13%
$-- $22
Apr 16, 2022 $0.0000696
+8.57%
$-- $0.1
Apr 15, 2022 $0.0000641
+20.98%
$-- $78
Apr 8, 2022 $0.000125
+0.46%
$-- $100
Apr 7, 2022 $0.000125
-1.50%
$-- $100
Apr 6, 2022 $0.000127
+0.31%
$-- $14
Apr 5, 2022 $0.000126
-2.11%
$-- $29
Apr 2, 2022 $0.000124
+0.83%
$-- $24
Apr 1, 2022 $0.000123
+2.64%
$-- $24
Mar 31, 2022 $0.00014
+0.28%
$-- $10
Mar 30, 2022 $0.00014
-0.60%
$-- $10
Mar 29, 2022 $0.000141
+0.50%
$-- $9
Mar 28, 2022 $0.00014
+0.83%
$-- $30
Mar 26, 2022 $0.000132
+0.84%
$-- $6
Mar 25, 2022 $0.000131
+0.08%
$-- $145
Mar 23, 2022 $0.000118
-0.15%
$-- $15
Mar 22, 2022 $0.000118
-0.22%
$-- $15
Mar 16, 2022 $0.0000949
+4.52%
$-- $75
Mar 15, 2022 $0.0000908
-9.09%
$-- $883
Mar 14, 2022 $0.0000998
+3.75%
$-- $100
Mar 13, 2022 $0.0000962
-2.71%
$-- $58
Mar 12, 2022 $0.0000991
-5.80%
$-- $1,737
Mar 11, 2022 $0.000105
-3.28%
$-- $14,899
Mar 10, 2022 $0.000109
-8.42%
$-- $18,789
Mar 9, 2022 $0.000119
+20.73%
$-- $21,274