Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.00213
-2.77%
$-- $144,156
Nov 2, 2019 $0.00219
+5.07%
$-- $205,238
Nov 1, 2019 $0.00208
-1.15%
$-- $109,284
Oct 31, 2019 $0.00211
+13.02%
$-- $485,689
Oct 30, 2019 $0.00186
-3.15%
$-- $44,054
Oct 29, 2019 $0.00193
-0.13%
$-- $47,500
Oct 28, 2019 $0.00193
+1.18%
$-- $55,450
Oct 27, 2019 $0.00191
+8.07%
$-- $37,288
Oct 26, 2019 $0.00176
-3.70%
$-- $73,093
Oct 25, 2019 $0.00182
+7.64%
$-- $46,465
Oct 24, 2019 $0.00169
-2.51%
$-- $29,308
Oct 23, 2019 $0.00174
-7.94%
$-- $33,744
Oct 22, 2019 $0.00188
+1.53%
$-- $35,255
Oct 21, 2019 $0.00186
+6.20%
$-- $72,712
Oct 20, 2019 $0.00175
-5.00%
$-- $40,311
Oct 19, 2019 $0.00184
-4.83%
$-- $47,260
Oct 18, 2019 $0.00193
-10.38%
$-- $137,189
Oct 17, 2019 $0.00216
+15.95%
$-- $123,963
Oct 16, 2019 $0.00186
+4.63%
$-- $79,730
Oct 15, 2019 $0.00178
-3.96%
$-- $18,234
Oct 14, 2019 $0.00185
+2.87%
$-- $23,716
Oct 13, 2019 $0.0018
-0.62%
$-- $32,857
Oct 12, 2019 $0.00181
-4.00%
$-- $24,667
Oct 11, 2019 $0.00189
-0.99%
$-- $33,856
Oct 10, 2019 $0.00191
-8.25%
$-- $43,103
Oct 9, 2019 $0.00207
-2.63%
$-- $50,492
Oct 8, 2019 $0.00212
-0.73%
$-- $26,258
Oct 7, 2019 $0.00214
+1.69%
$-- $31,728
Oct 6, 2019 $0.00211
-1.07%
$-- $33,414
Oct 5, 2019 $0.00213
-2.52%
$-- $35,734
Oct 4, 2019 $0.0022
-1.68%
$-- $56,285
Oct 3, 2019 $0.00223
+3.11%
$-- $49,041
Oct 2, 2019 $0.00217
+0.29%
$-- $38,381
Oct 1, 2019 $0.00216
+0.81%
$-- $35,856
Sep 30, 2019 $0.00214
+1.95%
$-- $38,561
Sep 29, 2019 $0.0021
-4.08%
$-- $42,837
Sep 28, 2019 $0.00219
+2.43%
$-- $48,725
Sep 27, 2019 $0.00214
+2.13%
$-- $52,564
Sep 26, 2019 $0.00209
-8.20%
$-- $48,751
Sep 25, 2019 $0.00228
-2.14%
$-- $63,727
Sep 24, 2019 $0.00231
-25.85%
$-- $104,201
Sep 23, 2019 $0.00311
-5.31%
$-- $196,572
Sep 22, 2019 $0.00328
+2.29%
$-- $52,020
Sep 21, 2019 $0.00321
-5.99%
$-- $43,425
Sep 20, 2019 $0.00341
+1.09%
$-- $45,344
Sep 19, 2019 $0.00338
+2.97%
$-- $32,281
Sep 18, 2019 $0.00328
-0.62%
$-- $64,193
Sep 17, 2019 $0.0033
-2.66%
$-- $40,635
Sep 16, 2019 $0.00339
-4.13%
$-- $45,773
Sep 15, 2019 $0.00354
+4.32%
$-- $34,633