Portal Historical Data

PORTAL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000759
-4.55%
$ -- $ 26,633
Dec 22, 2019 $ 0.000795
+1.74%
$ -- $ 25,763
Dec 21, 2019 $ 0.000782
+1.49%
$ -- $ 13,863
Dec 20, 2019 $ 0.00077
-1.89%
$ -- $ 42,451
Dec 19, 2019 $ 0.000785
-2.07%
$ -- $ 39,354
Dec 18, 2019 $ 0.000802
+4.99%
$ -- $ 55,976
Dec 17, 2019 $ 0.000765
-8.65%
$ -- $ 31,485
Dec 16, 2019 $ 0.000837
-11.25%
$ -- $ 61,253
Dec 15, 2019 $ 0.000944
+11.63%
$ -- $ 226,031
Dec 14, 2019 $ 0.000845
+2.58%
$ -- $ 324,116
Dec 13, 2019 $ 0.000824
+2.08%
$ -- $ 26,205
Dec 12, 2019 $ 0.000807
-1.28%
$ -- $ 17,407
Dec 11, 2019 $ 0.000816
-0.66%
$ -- $ 47,857
Dec 10, 2019 $ 0.000821
-6.83%
$ -- $ 244,973
Dec 9, 2019 $ 0.000882
+2.27%
$ -- $ 128,012
Dec 8, 2019 $ 0.000862
-4.96%
$ -- $ 92,246
Dec 7, 2019 $ 0.000907
+1.59%
$ -- $ 26,965
Dec 6, 2019 $ 0.000893
-1.69%
$ -- $ 39,797
Dec 5, 2019 $ 0.000911
+1.92%
$ -- $ 44,198
Dec 4, 2019 $ 0.000901
-4.14%
$ -- $ 43,435
Dec 3, 2019 $ 0.00094
-8.25%
$ -- $ 38,497
Dec 2, 2019 $ 0.00102
-3.78%
$ -- $ 119,447
Dec 1, 2019 $ 0.00106
-1.23%
$ -- $ 91,845
Nov 30, 2019 $ 0.00108
-0.38%
$ -- $ 199,591
Nov 29, 2019 $ 0.00108
+15.09%
$ -- $ 281,702
Nov 28, 2019 $ 0.000941
-8.48%
$ -- $ 63,706
Nov 27, 2019 $ 0.00103
+9.22%
$ -- $ 96,115
Nov 26, 2019 $ 0.000943
+5.48%
$ -- $ 48,190
Nov 25, 2019 $ 0.000892
+3.57%
$ -- $ 78,217
Nov 24, 2019 $ 0.000861
-23.73%
$ -- $ 51,015
Nov 23, 2019 $ 0.00113
-3.53%
$ -- $ 90,994
Nov 22, 2019 $ 0.00117
-17.40%
$ -- $ 107,530
Nov 21, 2019 $ 0.00141
-6.14%
$ -- $ 41,736
Nov 20, 2019 $ 0.0015
-1.64%
$ -- $ 62,089
Nov 19, 2019 $ 0.00153
-3.44%
$ -- $ 83,495
Nov 18, 2019 $ 0.00158
-5.56%
$ -- $ 65,905
Nov 17, 2019 $ 0.00168
-1.57%
$ -- $ 88,802
Nov 16, 2019 $ 0.00171
-2.48%
$ -- $ 121,242
Nov 15, 2019 $ 0.00175
+1.54%
$ -- $ 211,566
Nov 14, 2019 $ 0.00172
-7.74%
$ -- $ 110,026
Nov 13, 2019 $ 0.00187
+4.51%
$ -- $ 65,446
Nov 12, 2019 $ 0.00179
+4.30%
$ -- $ 73,131
Nov 11, 2019 $ 0.00171
-4.85%
$ -- $ 64,804
Nov 10, 2019 $ 0.0018
+3.25%
$ -- $ 60,107
Nov 9, 2019 $ 0.00175
+2.29%
$ -- $ 71,530
Nov 8, 2019 $ 0.00171
-11.26%
$ -- $ 113,715
Nov 7, 2019 $ 0.00192
-3.15%
$ -- $ 88,009
Nov 6, 2019 $ 0.00199
-11.91%
$ -- $ 193,576
Nov 5, 2019 $ 0.00225
+12.87%
$ -- $ 248,477
Nov 4, 2019 $ 0.00199
-6.31%
$ -- $ 81,171