Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.202
-0.02%
$-- $63
Aug 2, 2026 $0.203
-0.20%
$-- $250
Aug 1, 2026 $0.181
+0.00%
$-- $0
Jul 30, 2026 $0.205
-0.80%
$4.3 million $34
Jul 29, 2026 $0.099
-80.67%
$2.08 million $5
Jul 28, 2026 $0.512
+149.51%
$10.75 million $289
Jul 27, 2026 $0.205
-1.91%
$4.31 million $667
Jul 26, 2026 $0.209
+4.60%
$4.39 million $140
Jul 25, 2026 $0.2
+0.00%
$4.2 million $744
Jul 24, 2026 $0.2
-2.72%
$4.2 million $110
Jul 23, 2026 $0.206
+2.80%
$4.32 million $10
Jul 22, 2026 $0.2
-6.98%
$4.2 million $1,000
Jul 21, 2026 $0.215
-2.14%
$4.51 million $902
Jul 20, 2026 $0.22
-0.05%
$4.61 million $265
Jul 19, 2026 $0.22
+12.37%
$4.62 million $676
Jul 18, 2026 $0.196
+1.50%
$4.11 million $205
Jul 17, 2026 $0.193
-3.21%
$4.05 million $746
Jul 16, 2026 $0.199
+4.79%
$4.18 million $20
Jul 15, 2026 $0.19
-1.45%
$3.99 million $52
Jul 14, 2026 $0.193
-2.58%
$4.05 million $2,341
Jul 13, 2026 $0.198
+1.70%
$4.16 million $301
Jul 12, 2026 $0.195
+0.10%
$4.09 million $70
Jul 11, 2026 $0.194
+0.47%
$4.08 million $77
Jul 10, 2026 $0.194
-7.37%
$4.06 million $502
Jul 9, 2026 $0.209
+1.11%
$4.39 million $378
Jul 8, 2026 $0.207
+12.59%
$4.34 million $350
Jul 7, 2026 $0.183
-3.42%
$3.85 million $381
Jul 6, 2026 $0.19
-11.75%
$3.99 million $1,381
Jul 5, 2026 $0.215
+13.32%
$4.52 million $915
Jul 4, 2026 $0.19
-15.09%
$3.99 million $948
Jul 3, 2026 $0.23
+3.84%
$4.82 million $4,691
Jul 2, 2026 $0.221
+10.60%
$4.65 million $608
Jul 1, 2026 $0.2
+0.00%
$4.2 million $373
Jun 30, 2026 $0.2
-20.00%
$4.2 million $1,264
Jun 29, 2026 $0.265
-0.82%
$5.57 million $1,950
Jun 28, 2026 $0.268
-0.37%
$5.62 million $40
Jun 27, 2026 $0.269
+3.31%
$5.64 million $460
Jun 26, 2026 $0.26
-4.52%
$5.46 million $988
Jun 25, 2026 $0.272
-4.95%
$5.72 million $2,870
Jun 24, 2026 $0.286
+2.36%
$6.02 million $3,816
Jun 23, 2026 $0.28
-6.70%
$5.88 million $8,821
Jun 22, 2026 $0.3
+2.51%
$6.3 million $984
Jun 21, 2026 $0.293
-3.80%
$6.15 million $9,023
Jun 20, 2026 $0.304
+1.40%
$6.39 million $15,879
Jun 19, 2026 $0.3
-7.76%
$6.3 million $13,989
Jun 18, 2026 $0.325
+4.62%
$6.83 million $24,233
Jun 17, 2026 $0.311
+0.38%
$6.53 million $27,824
Jun 16, 2026 $0.31
-3.34%
$6.5 million $12,302
Jun 15, 2026 $0.387
+10.62%
$8.12 million $769
Jun 14, 2026 $0.36
-15.57%
$7.55 million $732