AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.456
-4.24%
$ 9.57 million $ 6,977
Mar 9, 2026 $ 0.476
-2.68%
$ 9.99 million $ 69,253
Mar 8, 2026 $ 0.489
+4.49%
$ 10.27 million $ 131,029
Mar 7, 2026 $ 0.468
+6.36%
$ 9.83 million $ 89,382
Mar 6, 2026 $ 0.44
-0.56%
$ 9.24 million $ 86,340
Mar 5, 2026 $ 0.443
-14.72%
$ 9.29 million $ 3,871
Mar 4, 2026 $ 0.519
+12.78%
$ 10.9 million $ 3,857
Mar 3, 2026 $ 0.46
-4.17%
$ 9.66 million $ 51,643
Mar 2, 2026 $ 0.48
-9.21%
$ 10.08 million $ 128
Mar 1, 2026 $ 0.529
+5.70%
$ 11.1 million $ 1,159
Feb 28, 2026 $ 0.517
-6.54%
$ 10.87 million $ 100,838
Feb 27, 2026 $ 0.554
+12.82%
$ 11.63 million $ 7,203
Feb 26, 2026 $ 0.491
-15.51%
$ 10.32 million $ 39,952
Feb 25, 2026 $ 0.582
+2.12%
$ 12.22 million $ 120,180
Feb 24, 2026 $ 0.57
+9.48%
$ 11.96 million $ 812
Feb 23, 2026 $ 0.52
-4.18%
$ 10.93 million $ 80,315
Feb 22, 2026 $ 0.543
+0.56%
$ 11.4 million $ 164
Feb 21, 2026 $ 0.51
-7.71%
$ 10.71 million $ 121,343
Feb 20, 2026 $ 0.553
-3.10%
$ 11.6 million $ 2,189
Feb 19, 2026 $ 0.57
-5.56%
$ 11.98 million $ 122,408
Feb 18, 2026 $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 17, 2026 $ 0.604
+7.61%
$ 12.68 million $ 101,919
Feb 16, 2026 $ 0.596
+6.16%
$ 12.51 million $ 122,557
Feb 15, 2026 $ 0.561
+0.23%
$ 11.79 million $ 302,073
Feb 14, 2026 $ 0.56
-2.57%
$ 11.76 million $ 4,914
Feb 13, 2026 $ 0.601
-3.11%
$ 12.61 million $ 180,801
Feb 12, 2026 $ 0.62
-16.31%
$ 13.02 million $ 75,051
Feb 11, 2026 $ 0.43
-47.41%
$ 9.03 million $ 12,585
Feb 10, 2026 $ 0.818
-0.28%
$ 17.17 million $ 216,834
Feb 9, 2026 $ 0.82
+1.99%
$ 17.22 million $ 153,428
Feb 8, 2026 $ 0.804
-1.18%
$ 16.88 million $ 6,921
Feb 7, 2026 $ 0.814
+0.44%
$ 17.09 million $ 23,029
Feb 6, 2026 $ 0.81
+10.32%
$ 17.01 million $ 180,110
Feb 5, 2026 $ 0.734
-7.06%
$ 15.42 million $ 4,845
Feb 4, 2026 $ 0.79
-1.25%
$ 16.59 million $ 100,805
Feb 3, 2026 $ 0.8
-10.76%
$ 16.8 million $ 100,354
Feb 2, 2026 $ 0.896
-2.42%
$ 18.83 million $ 178,840
Feb 1, 2026 $ 0.919
+10.69%
$ 19.29 million $ 191,241
Jan 31, 2026 $ 0.83
-8.79%
$ 17.43 million $ 326,403
Jan 30, 2026 $ 0.91
+21.54%
$ 19.11 million $ 152,584
Jan 29, 2026 $ 0.749
-10.06%
$ 15.72 million $ 99,875
Jan 28, 2026 $ 0.832
+10.99%
$ 17.48 million $ 2,856
Jan 27, 2026 $ 0.81
-7.11%
$ 17.01 million $ 147,563
Jan 26, 2026 $ 0.872
-2.02%
$ 18.31 million $ 1,966
Jan 25, 2026 $ 0.89
-4.30%
$ 18.69 million $ 313,894
Jan 24, 2026 $ 0.93
-3.32%
$ 19.53 million $ 293,708
Jan 23, 2026 $ 0.991
+10.22%
$ 20.82 million $ 289,105
Jan 22, 2026 $ 0.858
+1.31%
$ 18.01 million $ 131,529
Jan 21, 2026 $ 0.872
-6.59%
$ 18.3 million $ 141,138
Jan 20, 2026 $ 0.938
+3.90%
$ 19.7 million $ 364,883