Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.426
+5.95%
$8.94 million $660
Jun 12, 2026 $0.402
-7.82%
$8.44 million $443
Jun 11, 2026 $0.436
+9.02%
$9.16 million $40
Jun 10, 2026 $0.4
+2.56%
$8.4 million $430
Jun 9, 2026 $0.39
-16.09%
$8.19 million $13,785
Jun 8, 2026 $0.421
-2.18%
$8.83 million $16,381
Jun 7, 2026 $0.43
-4.51%
$9.03 million $65
Jun 6, 2026 $0.45
-2.72%
$9.46 million $26,593
Jun 5, 2026 $0.463
+9.90%
$9.72 million $74,940
Jun 4, 2026 $0.421
-12.78%
$8.85 million $79
Jun 3, 2026 $0.483
+10.28%
$10.14 million $31,418
Jun 2, 2026 $0.438
-15.12%
$9.2 million $24
Jun 1, 2026 $0.516
+11.11%
$10.83 million $200
May 31, 2026 $0.464
-12.01%
$9.75 million $292
May 30, 2026 $0.528
+24.65%
$11.08 million $181
May 29, 2026 $0.424
+4.21%
$8.89 million $46,425
May 28, 2026 $0.408
-7.32%
$8.56 million $14,528
May 27, 2026 $0.44
-6.07%
$9.24 million $5,010
May 26, 2026 $0.468
-0.33%
$9.84 million $12,455
May 25, 2026 $0.47
-2.08%
$9.87 million $26
May 24, 2026 $0.48
-3.99%
$10.08 million $10,292
May 23, 2026 $0.5
-6.38%
$10.5 million $193
May 22, 2026 $0.498
-3.30%
$10.46 million $56,688
May 21, 2026 $0.515
-1.92%
$10.82 million $30,996
May 20, 2026 $0.513
-2.46%
$11.03 million $38,929
May 19, 2026 $0.526
+0.79%
$11.05 million $87
May 18, 2026 $0.522
-1.73%
$10.96 million $23,563
May 17, 2026 $0.531
-6.16%
$11.16 million $30,190
May 16, 2026 $0.484
-0.38%
$10.16 million $24,278
May 15, 2026 $0.486
-2.84%
$10.2 million $2,058
May 14, 2026 $0.5
+2.72%
$10.5 million $1,898
May 13, 2026 $0.442
-25.98%
$9.28 million $14,932
May 12, 2026 $0.597
+19.48%
$12.54 million $7,066
May 11, 2026 $0.5
-4.14%
$10.49 million $14,582
May 10, 2026 $0.511
-18.31%
$10.73 million $14,032
May 9, 2026 $0.527
-11.43%
$11.07 million $8,527
May 8, 2026 $0.542
-9.74%
$-- $16,372
May 7, 2026 $0.601
+5.41%
$12.62 million $150,985
May 6, 2026 $0.641
+1.22%
$13.47 million $16,897
May 5, 2026 $0.634
+2.20%
$13.31 million $14,753
May 4, 2026 $0.62
-1.81%
$13.02 million $134,796
May 3, 2026 $0.631
+0.13%
$13.26 million $22
May 2, 2026 $0.631
-2.98%
$13.24 million $658
May 1, 2026 $0.65
-4.73%
$13.65 million $223
Apr 30, 2026 $0.848
+26.18%
$17.8 million $31,042
Apr 29, 2026 $0.672
-0.49%
$14.11 million $1,399
Apr 28, 2026 $0.675
-2.16%
$14.18 million $19,749
Apr 27, 2026 $0.69
+1.22%
$14.49 million $28,749
Apr 26, 2026 $0.682
+0.25%
$14.32 million $16,129
Apr 25, 2026 $0.68
-2.86%
$14.28 million $21,741