AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.905
+4.90%
$ 19.01 million $ 134,049
Jan 18, 2026 $ 0.863
-12.24%
$ 18.12 million $ 252,804
Jan 17, 2026 $ 1
-9.09%
$ 21 million $ 149,587
Jan 16, 2026 $ 1.1
+3.43%
$ 23.1 million $ 267,060
Jan 15, 2026 $ 1.09
-9.17%
$ 22.89 million $ 251,558
Jan 14, 2026 $ 1.2
-10.08%
$ 25.2 million $ 416,027
Jan 13, 2026 $ 1.33
+4.26%
$ 28.02 million $ 1.03 million
Jan 12, 2026 $ 1.28
-2.29%
$ 26.88 million $ 213,160
Jan 11, 2026 $ 1.31
-17.52%
$ 27.51 million $ 135,024
Jan 10, 2026 $ 1.61
+21.65%
$ 33.72 million $ 266,783
Jan 9, 2026 $ 1.35
+35.14%
$ 28.38 million $ 102,985
Jan 8, 2026 $ 1
-34.20%
$ 21 million $ 97,740
Jan 7, 2026 $ 1.55
-0.01%
$ 32.55 million $ 122,158
Jan 6, 2026 $ 1.86
+0.09%
$ 39.16 million $ 119,897
Jan 5, 2026 $ 1.86
-1.93%
$ 39.13 million $ 143,203
Jan 4, 2026 $ 2
-4.64%
$ 41.99 million $ 278,950
Jan 3, 2026 $ 2.06
+4.23%
$ 43.34 million $ 248,624
Jan 2, 2026 $ 1.98
-0.54%
$ 41.58 million $ 134,985
Jan 1, 2026 $ 1.99
-4.81%
$ 41.8 million $ 99,188
Dec 31, 2025 $ 2.09
+3.53%
$ 43.92 million $ 248,516
Dec 30, 2025 $ 2.1
-9.74%
$ 42.42 million $ 3,381
Dec 29, 2025 $ 2.33
-2.24%
$ 48.86 million $ 217,919
Dec 28, 2025 $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 27, 2025 $ 2.38
-0.17%
$ 49.98 million $ 39,386
Dec 26, 2025 $ 2.29
-4.31%
$ 48.02 million $ 771,246
Dec 25, 2025 $ 2.39
-0.41%
$ 50.19 million $ 250,327
Dec 24, 2025 $ 2.4
+11.10%
$ 50.4 million $ 399,815
Dec 23, 2025 $ 2.2
+0.00%
$ 45.36 million $ 599,989
Dec 22, 2025 $ 2.2
+0.47%
$ 46.2 million $ 423,814
Dec 21, 2025 $ 2.19
-0.47%
$ 45.98 million $ 352,599
Dec 20, 2025 $ 2.2
+0.01%
$ 46.2 million $ 280,666
Dec 19, 2025 $ 2.2
-2.23%
$ 46.2 million $ 361,860
Dec 18, 2025 $ 2.25
+6.14%
$ 47.25 million $ 166,362
Dec 17, 2025 $ 2.12
+5.53%
$ 44.52 million $ 101,774
Dec 16, 2025 $ 2.01
+2.54%
$ 42.19 million $ 185,081
Dec 15, 2025 $ 1.96
+1.01%
$ 41.14 million $ 89,929
Dec 14, 2025 $ 1.94
-0.03%
$ 40.73 million $ 63,900
Dec 13, 2025 $ 1.94
-5.36%
$ 40.74 million $ 775
Dec 12, 2025 $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 11, 2025 $ 2.05
+3.53%
$ 43.05 million $ 66,945
Dec 10, 2025 $ 1.98
-4.24%
$ 41.58 million $ 46,783
Dec 9, 2025 $ 2.07
-0.76%
$ 43.42 million $ 193,007
Dec 8, 2025 $ 2.08
-0.01%
$ 43.75 million $ 106,053
Dec 7, 2025 $ 2.08
-2.67%
$ 43.76 million $ 63,332
Dec 6, 2025 $ 2.14
-0.02%
$ 44.96 million $ 130,711
Dec 5, 2025 $ 2.14
-1.39%
$ 44.97 million $ 110,214
Dec 4, 2025 $ 2.17
+0.19%
$ 45.6 million $ 94,874
Dec 3, 2025 $ 2.2
-0.45%
$ 46.2 million $ 63,220
Dec 2, 2025 $ 2.21
-0.45%
$ 46.41 million $ 66,227
Dec 1, 2025 $ 2.22
+3.67%
$ 46.62 million $ 90,817