Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.202
-0.02%
$-- $63
Aug 2, 2026 $0.203
-0.20%
$-- $250
Aug 1, 2026 $0.181
+0.00%
$-- $0
Jul 30, 2026 $0.205
-0.80%
$4.3 million $34
Jul 29, 2026 $0.099
-80.67%
$2.08 million $5
Jul 28, 2026 $0.512
+149.51%
$10.75 million $289
Jul 27, 2026 $0.205
-1.91%
$4.31 million $667
Jul 26, 2026 $0.209
+4.60%
$4.39 million $140
Jul 25, 2026 $0.2
+0.00%
$4.2 million $744
Jul 24, 2026 $0.2
-2.72%
$4.2 million $110
Jul 23, 2026 $0.206
+2.80%
$4.32 million $10
Jul 22, 2026 $0.2
-6.98%
$4.2 million $1,000
Jul 21, 2026 $0.215
-2.14%
$4.51 million $902
Jul 20, 2026 $0.22
-0.05%
$4.61 million $265
Jul 19, 2026 $0.22
+12.37%
$4.62 million $676
Jul 18, 2026 $0.196
+1.50%
$4.11 million $205
Jul 17, 2026 $0.193
-3.21%
$4.05 million $746
Jul 16, 2026 $0.199
+4.79%
$4.18 million $20
Jul 15, 2026 $0.19
-1.45%
$3.99 million $52
Jul 14, 2026 $0.193
-2.58%
$4.05 million $2,341
Jul 13, 2026 $0.198
+1.70%
$4.16 million $301
Jul 12, 2026 $0.195
+0.10%
$4.09 million $70
Jul 11, 2026 $0.194
+0.47%
$4.08 million $77
Jul 10, 2026 $0.194
-7.37%
$4.06 million $502
Jul 9, 2026 $0.209
+1.11%
$4.39 million $378
Jul 8, 2026 $0.207
+12.59%
$4.34 million $350
Jul 7, 2026 $0.183
-3.42%
$3.85 million $381
Jul 6, 2026 $0.19
-11.75%
$3.99 million $1,381
Jul 5, 2026 $0.215
+13.32%
$4.52 million $915
Jul 4, 2026 $0.19
-15.09%
$3.99 million $948
Jul 3, 2026 $0.23
+3.84%
$4.82 million $4,691
Jul 2, 2026 $0.221
+10.60%
$4.65 million $608
Jul 1, 2026 $0.2
+0.00%
$4.2 million $373
Jun 30, 2026 $0.2
-20.00%
$4.2 million $1,264
Jun 29, 2026 $0.265
-0.82%
$5.57 million $1,950
Jun 28, 2026 $0.268
-0.37%
$5.62 million $40
Jun 27, 2026 $0.269
+3.31%
$5.64 million $460
Jun 26, 2026 $0.26
-4.52%
$5.46 million $988
Jun 25, 2026 $0.272
-4.95%
$5.72 million $2,870
Jun 24, 2026 $0.286
+2.36%
$6.02 million $3,816
Jun 23, 2026 $0.28
-6.70%
$5.88 million $8,821
Jun 22, 2026 $0.3
+2.51%
$6.3 million $984
Jun 21, 2026 $0.293
-3.80%
$6.15 million $9,023
Jun 20, 2026 $0.304
+1.40%
$6.39 million $15,879
Jun 19, 2026 $0.3
-7.76%
$6.3 million $13,989
Jun 18, 2026 $0.325
+4.62%
$6.83 million $24,233
Jun 17, 2026 $0.311
+0.38%
$6.53 million $27,824
Jun 16, 2026 $0.31
-3.34%
$6.5 million $12,302
Jun 15, 2026 $0.387
+10.62%
$8.12 million $769
Jun 14, 2026 $0.36
-15.57%
$7.55 million $732