AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.681
+0.00%
$ 14.3 million $ 16,160
Apr 27, 1 AM $ 0.681
+0.00%
$ 14.3 million $ 16,160
Apr 27, 12 AM $ 0.681
-0.09%
$ 14.3 million $ 16,160
Apr 26, 11 PM $ 0.682
-0.31%
$ 14.32 million $ 16,129
Apr 26, 10 PM $ 0.684
-1.43%
$ 14.36 million $ 16,109
Apr 26, 9 PM $ 0.694
+0.00%
$ 14.57 million $ 17,702
Apr 26, 8 PM $ 0.694
+1.77%
$ 14.57 million $ 17,702
Apr 26, 7 PM $ 0.682
+0.00%
$ 14.31 million $ 17,785
Apr 26, 6 PM $ 0.682
-1.74%
$ 14.31 million $ 17,785
Apr 26, 5 PM $ 0.694
+0.00%
$ 14.57 million $ 32,392
Apr 26, 4 PM $ 0.694
+1.84%
$ 14.57 million $ 32,392
Apr 26, 3 PM $ 0.681
+0.00%
$ 14.3 million $ 32,392
Apr 26, 2 PM $ 0.681
-0.27%
$ 14.3 million $ 32,392
Apr 26, 1 PM $ 0.683
-0.11%
$ 14.34 million $ 26,279
Apr 26, 12 PM $ 0.684
-0.10%
$ 14.36 million $ 25,677
Apr 26, 11 AM $ 0.684
-0.04%
$ 14.37 million $ 25,980
Apr 26, 10 AM $ 0.685
+0.09%
$ 14.38 million $ 25,952
Apr 26, 9 AM $ 0.684
-1.42%
$ 14.37 million $ 25,958
Apr 26, 8 AM $ 0.694
+1.67%
$ 14.57 million $ 26,399
Apr 26, 7 AM $ 0.682
-0.15%
$ 14.33 million $ 25,467
Apr 26, 6 AM $ 0.684
+0.16%
$ 14.35 million $ 23,130
Apr 26, 5 AM $ 0.682
+1.85%
$ 14.33 million $ 23,937
Apr 26, 4 AM $ 0.67
+0.00%
$ 14.07 million $ 910
Apr 26, 3 AM $ 0.68
+0.00%
$ 14.28 million $ 783
Apr 26, 2 AM $ 0.68
+0.00%
$ 14.28 million $ 614
Apr 26, 1 AM $ 0.68
+0.00%
$ 14.28 million $ 614
Apr 26, 12 AM $ 0.68
+0.00%
$ 14.28 million $ 614
Apr 25, 11 PM $ 0.68
+0.00%
$ 14.28 million $ 21,741
Apr 25, 10 PM $ 0.68
+0.00%
$ 14.28 million $ 21,741
Apr 25, 9 PM $ 0.68
+0.00%
$ 14.28 million $ 21,741
Apr 25, 8 PM $ 0.68
-0.46%
$ 14.28 million $ 21,741
Apr 25, 7 PM $ 0.683
-0.05%
$ 14.35 million $ 21,676
Apr 25, 6 PM $ 0.684
-0.18%
$ 14.35 million $ 21,658
Apr 25, 5 PM $ 0.685
-0.01%
$ 14.38 million $ 22,055
Apr 25, 4 PM $ 0.685
-0.08%
$ 14.38 million $ 19,794
Apr 25, 3 PM $ 0.685
-2.70%
$ 14.39 million $ 18,690
Apr 25, 2 PM $ 0.704
+2.49%
$ 14.79 million $ 14,441
Apr 25, 1 PM $ 0.687
+0.04%
$ 14.43 million $ 14,441
Apr 25, 12 PM $ 0.687
-0.10%
$ 14.43 million $ 16,130
Apr 25, 11 AM $ 0.704
+2.20%
$ 14.79 million $ 15,996
Apr 25, 10 AM $ 0.689
+0.00%
$ 14.47 million $ 15,996
Apr 25, 9 AM $ 0.689
+0.04%
$ 14.47 million $ 15,996
Apr 25, 8 AM $ 0.689
-0.10%
$ 14.47 million $ 15,338
Apr 25, 7 AM $ 0.69
+0.10%
$ 14.48 million $ 31,116
Apr 25, 6 AM $ 0.689
+0.30%
$ 14.47 million $ 31,677
Apr 25, 5 AM $ 0.687
-1.88%
$ 14.42 million $ 30,165
Apr 25, 4 AM $ 0.687
+0.00%
$ 14.44 million $ 29,985
Apr 25, 3 AM $ 0.687
+0.37%
$ 14.44 million $ 29,985
Apr 25, 2 AM $ 0.685
-2.16%
$ 14.38 million $ 35,771
Apr 25, 1 AM $ 0.7
+0.00%
$ 14.7 million $ 577