Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.202
+0.00%
$4.25 million $927
Sep 12, 4 AM $0.211
+0.00%
$4.43 million $1,235
Sep 12, 2 AM $0.211
+0.00%
$4.43 million $4,446
Sep 12, 1 AM $0.212
+0.00%
$4.46 million $3,576
Sep 11, 10 AM $0.202
+0.00%
$4.24 million $7,705
Sep 11, 9 AM $0.204
+0.00%
$4.29 million $8,136
Sep 11, 4 AM $0.205
+0.00%
$4.3 million $10,003
Sep 11, 3 AM $0.207
+0.28%
$4.34 million $9,687
Sep 11, 2 AM $0.212
+0.00%
$4.45 million $7,678
Sep 11, 1 AM $0.212
+2.15%
$4.46 million $6,145
Sep 10, 10 PM $0.202
-1.46%
$4.24 million $5,568
Sep 10, 9 PM $0.202
-1.86%
$4.24 million $5,371
Sep 10, 8 PM $0.211
+4.57%
$4.44 million $4,886
Sep 10, 11 AM $0.202
+0.00%
$4.25 million $3,234
Sep 10, 10 AM $0.202
+0.00%
$4.24 million $3,228
Sep 10, 9 AM $0.202
+0.00%
$4.25 million $2,907
Sep 10, 8 AM $0.209
-1.32%
$4.4 million $2,261
Sep 10, 7 AM $0.214
+5.75%
$4.49 million $1,194
Sep 10, 5 AM $0.202
-0.78%
$4.24 million $1,076
Sep 10, 4 AM $0.202
+0.00%
$4.25 million $910
Sep 10, 3 AM $0.202
-2.75%
$4.24 million $641
Sep 10, 1 AM $0.206
-0.02%
$4.33 million $33
Sep 9, 1 PM $0.202
+0.00%
$4.24 million $140
Sep 9, 8 AM $0.202
-0.18%
$4.24 million $140
Sep 9, 5 AM $0.202
-0.03%
$4.25 million $147
Sep 9, 4 AM $0.202
+0.00%
$4.24 million $135
Sep 9, 2 AM $0.202
+0.00%
$4.24 million $130
Sep 8, 9 PM $0.202
+0.00%
$4.24 million $81
Sep 8, 3 PM $0.203
+0.00%
$4.27 million $31
Sep 8, 2 PM $0.202
+0.00%
$4.24 million $41
Sep 8, 11 AM $0.202
+13.20%
$4.24 million $31
Sep 8, 8 AM $0.202
-0.02%
$4.24 million $28
Sep 8, 7 AM $0.202
+0.00%
$4.24 million $21
Sep 7, 3 PM $0.202
-0.14%
$4.24 million $12
Sep 7, 7 AM $0.202
+0.00%
$4.24 million $200
Sep 7, 6 AM $0.202
+0.00%
$4.24 million $203
Sep 6, 8 AM $0.202
-1.49%
$4.24 million $473
Sep 6, 7 AM $0.202
+0.00%
$4.24 million $335
Sep 6, 12 AM $0.202
+0.00%
$4.24 million $281
Sep 5, 11 PM $0.205
+0.00%
$4.3 million $278
Sep 5, 4 PM $0.205
+0.00%
$4.3 million $259
Sep 5, 11 AM $0.203
-0.23%
$4.26 million $317
Sep 5, 10 AM $0.204
+0.00%
$4.28 million $216
Sep 5, 8 AM $0.202
+0.00%
$4.24 million $210
Sep 5, 7 AM $0.202
+0.00%
$4.24 million $191
Sep 5, 6 AM $0.203
+0.00%
$4.25 million $176
Sep 4, 9 PM $0.202
+0.00%
$4.24 million $171
Sep 4, 7 PM $0.202
+0.00%
$4.24 million $154
Sep 4, 4 PM $0.202
-0.90%
$4.25 million $134
Sep 4, 3 PM $0.204
+1.11%
$4.29 million $20