AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.512
+0.00%
$ 10.75 million $ 244
Jul 29, 3 AM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 29, 2 AM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 29, 1 AM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 29, 12 AM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 28, 11 PM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 28, 10 PM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 28, 9 PM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 28, 8 PM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 28, 7 PM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 28, 6 PM $ 0.512
+0.00%
$ 10.75 million $ 289
Jul 28, 5 PM $ 0.512
-1.01%
$ 10.75 million $ 289
Jul 28, 4 PM $ 0.517
+269.43%
$ 10.86 million $ 212
Jul 28, 3 PM $ 0.14
-74.05%
$ 2.94 million $ 200
Jul 28, 2 PM $ 0.539
+0.00%
$ 11.33 million $ 179
Jul 28, 1 PM $ 0.539
+0.00%
$ 11.33 million $ 236
Jul 28, 12 PM $ 0.539
+0.00%
$ 11.33 million $ 236
Jul 28, 11 AM $ 0.539
+0.00%
$ 11.33 million $ 846
Jul 28, 10 AM $ 0.539
+0.00%
$ 11.33 million $ 846
Jul 28, 9 AM $ 0.539
+0.00%
$ 11.33 million $ 846
Jul 28, 8 AM $ 0.17
+0.00%
$ 3.57 million $ 712
Jul 28, 7 AM $ 0.17
+0.00%
$ 3.57 million $ 712
Jul 28, 6 AM $ 0.17
+0.00%
$ 3.57 million $ 712
Jul 28, 5 AM $ 0.17
+0.00%
$ 3.57 million $ 712
Jul 28, 4 AM $ 0.17
-17.15%
$ 3.57 million $ 712
Jul 28, 3 AM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 28, 2 AM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 28, 1 AM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 28, 12 AM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 11 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 10 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 9 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 8 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 7 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 6 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 5 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 4 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 3 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 2 PM $ 0.205
+0.00%
$ 4.31 million $ 667
Jul 27, 1 PM $ 0.19
+0.00%
$ 3.99 million $ 610
Jul 27, 12 PM $ 0.19
+86.27%
$ 3.99 million $ 610
Jul 27, 11 AM $ 0.209
+0.00%
$ 4.39 million $ 50
Jul 27, 10 AM $ 0.209
+0.00%
$ 4.39 million $ 50
Jul 27, 9 AM $ 0.209
+0.00%
$ 4.39 million $ 50
Jul 27, 8 AM $ 0.209
+0.00%
$ 4.39 million $ 50
Jul 27, 7 AM $ 0.209
+0.00%
$ 4.39 million $ 50
Jul 27, 6 AM $ 0.209
+0.00%
$ 4.39 million $ 50
Jul 27, 5 AM $ 0.209
+0.00%
$ 4.39 million $ 50
Jul 27, 4 AM $ 0.209
+0.00%
$ 4.39 million $ 50
Jul 27, 3 AM $ 0.209
+0.00%
$ 4.39 million $ 61