AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.289
+0.02%
$ 6.07 million $ 8,693
Jun 24, 2 PM $ 0.289
-0.20%
$ 6.07 million $ 8,939
Jun 24, 1 PM $ 0.29
-4.36%
$ 6.08 million $ 8,775
Jun 24, 12 PM $ 0.29
-0.17%
$ 6.09 million $ 4,315
Jun 24, 11 AM $ 0.291
+0.00%
$ 6.1 million $ 8,269
Jun 24, 10 AM $ 0.291
-0.42%
$ 6.1 million $ 4,343
Jun 24, 9 AM $ 0.294
-0.17%
$ 6.16 million $ 3,856
Jun 24, 8 AM $ 0.294
+0.40%
$ 6.17 million $ 3,932
Jun 24, 7 AM $ 0.293
-0.16%
$ 6.15 million $ 3,849
Jun 24, 6 AM $ 0.293
+3.82%
$ 6.15 million $ 3,816
Jun 24, 5 AM $ 0.282
+1.06%
$ 5.93 million $ 4,800
Jun 24, 3 AM $ 0.279
+0.00%
$ 5.86 million $ 5,999
Jun 24, 2 AM $ 0.285
+2.10%
$ 5.98 million $ 5,967
Jun 24, 1 AM $ 0.278
-1.66%
$ 5.85 million $ 10,544
Jun 24, 12 AM $ 0.283
+1.17%
$ 5.95 million $ 8,857
Jun 23, 11 PM $ 0.28
+0.00%
$ 5.88 million $ 8,821
Jun 23, 10 PM $ 0.28
+0.00%
$ 5.88 million $ 8,821
Jun 23, 9 PM $ 0.28
+0.00%
$ 5.88 million $ 8,821
Jun 23, 8 PM $ 0.28
-0.32%
$ 5.88 million $ 8,821
Jun 23, 7 PM $ 0.281
+0.32%
$ 5.9 million $ 8,821
Jun 23, 6 PM $ 0.28
+0.00%
$ 5.88 million $ 8,806
Jun 23, 5 PM $ 0.28
+0.28%
$ 5.88 million $ 8,806
Jun 23, 4 PM $ 0.279
+0.00%
$ 5.86 million $ 8,806
Jun 23, 3 PM $ 0.279
+0.36%
$ 5.86 million $ 8,947
Jun 23, 2 PM $ 0.278
+0.05%
$ 5.84 million $ 9,548
Jun 23, 1 PM $ 0.278
-2.04%
$ 5.84 million $ 9,496
Jun 23, 12 PM $ 0.283
+1.27%
$ 5.95 million $ 6,426
Jun 23, 11 AM $ 0.28
-0.57%
$ 5.88 million $ 10,045
Jun 23, 10 AM $ 0.282
+2.56%
$ 5.91 million $ 10,128
Jun 23, 9 AM $ 0.282
-1.03%
$ 5.93 million $ 10,243
Jun 23, 8 AM $ 0.272
+0.00%
$ 5.7 million $ 10,345
Jun 23, 7 AM $ 0.28
+0.85%
$ 5.88 million $ 7,446
Jun 23, 5 AM $ 0.284
+0.35%
$ 5.96 million $ 7,893
Jun 23, 4 AM $ 0.282
+3.52%
$ 5.93 million $ 11,975
Jun 23, 3 AM $ 0.274
-4.00%
$ 5.76 million $ 4,976
Jun 23, 12 AM $ 0.3
+0.00%
$ 6.3 million $ 984
Jun 22, 11 PM $ 0.3
+0.00%
$ 6.3 million $ 984
Jun 22, 10 PM $ 0.3
+0.00%
$ 6.3 million $ 984
Jun 22, 9 PM $ 0.3
+0.00%
$ 6.3 million $ 1,020
Jun 22, 8 PM $ 0.3
+0.00%
$ 6.3 million $ 8,910
Jun 22, 7 PM $ 0.3
+0.00%
$ 6.3 million $ 8,910
Jun 22, 6 PM $ 0.3
+0.00%
$ 6.3 million $ 13,223
Jun 22, 5 PM $ 0.3
+2.88%
$ 6.3 million $ 13,223
Jun 22, 4 PM $ 0.292
+0.00%
$ 6.12 million $ 13,223
Jun 22, 3 PM $ 0.292
-3.25%
$ 6.12 million $ 13,237
Jun 22, 2 PM $ 0.292
+0.00%
$ 6.13 million $ 13,306
Jun 22, 1 PM $ 0.292
-3.39%
$ 6.13 million $ 13,306
Jun 22, 12 PM $ 0.302
+2.73%
$ 6.34 million $ 12,694
Jun 22, 11 AM $ 0.294
-0.11%
$ 6.18 million $ 12,694
Jun 22, 10 AM $ 0.294
+0.00%
$ 6.18 million $ 12,560