AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:39 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:34 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:29 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:24 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:19 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:14 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:09 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
3:04 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:59 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:54 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:49 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:44 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:39 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:34 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:29 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:24 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:19 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:14 PM $ 0.259
+0.00%
$ 5.43 million $ 1,422
2:11 PM $ 0.259
-0.45%
$ 5.43 million $ 1,376
2:09 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
2:04 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:59 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:54 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:49 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:44 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:39 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:34 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:24 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:19 PM $ 0.26
+0.00%
$ 5.46 million $ 1,016
1:14 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
1:09 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
1:04 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
12:59 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
12:54 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
12:49 PM $ 0.258
+0.00%
$ 5.41 million $ 1,376
12:47 PM $ 0.26
+0.00%
$ 5.41 million $ 1,376
12:44 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:39 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:34 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:29 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:24 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:19 PM $ 0.258
+0.00%
$ 5.41 million $ 1,375
12:15 PM $ 0.26
+0.00%
$ 5.41 million $ 1,375
12:14 PM $ 0.258
+0.00%
$ 5.42 million $ 1,373
12:13 PM $ 0.258
-0.62%
$ 5.42 million $ 1,353
12:09 PM $ 0.258
+0.00%
$ 5.41 million $ 1,371
12:04 PM $ 0.258
+0.16%
$ 5.42 million $ 1,350
12:03 PM $ 0.26
+0.00%
$ 5.42 million $ 1,350
11:59 AM $ 0.26
+0.00%
$ 5.46 million $ 1,016