AISPF Historical Data

AISPF Page 2
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:55 PM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:50 PM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:45 PM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:40 PM $ 0.675
+0.00%
$ 14.19 million $ 19,749
11:39 PM $ 0.676
+0.00%
$ 14.19 million $ 19,749
11:35 PM $ 0.676
+0.00%
$ 14.19 million $ 20,014
11:30 PM $ 0.676
+0.00%
$ 14.17 million $ 20,014
11:25 PM $ 0.676
+0.00%
$ 14.17 million $ 20,014
11:20 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
11:15 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
11:10 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
11:05 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
11:00 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:55 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:50 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:45 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:40 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:35 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:30 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:25 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:20 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:15 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:10 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:05 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
10:00 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
9:55 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
9:50 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
9:45 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
9:40 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
9:35 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
9:30 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
9:25 PM $ 0.69
+0.00%
$ 14.17 million $ 2,049
9:20 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
9:15 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
9:10 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
9:05 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
9:00 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:55 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:50 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:45 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:40 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:35 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:30 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:25 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:20 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:15 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:10 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:05 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862
8:00 PM $ 0.69
+0.00%
$ 14.17 million $ 23,862