Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISPF Historical Data

AISPF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $1.61
+4.73%
$33.87 million $370
Oct 6, 2025 $1.54
-5.11%
$32.34 million $4,559
Oct 5, 2025 $1.62
+8.19%
$34.08 million $66,085
Oct 4, 2025 $1.59
+9.91%
$33.47 million $52,859
Oct 3, 2025 $1.45
+10.00%
$30.45 million $95,596
Oct 2, 2025 $1.32
-12.68%
$27.68 million $1,378
Oct 1, 2025 $1.48
-12.62%
$31.16 million $4,668
Sep 30, 2025 $1.7
+0.38%
$35.69 million $923
Sep 29, 2025 $1.69
+16.47%
$35.56 million $1,262
Sep 28, 2025 $1.45
-13.87%
$30.53 million $1,464
Sep 27, 2025 $1.69
-2.43%
$35.45 million $4,202
Sep 26, 2025 $1.73
-1.14%
$36.33 million $66,374
Sep 25, 2025 $1.75
-4.80%
$36.75 million $140,968
Sep 24, 2025 $1.88
+1.24%
$38.09 million $26,887
Sep 23, 2025 $1.86
+3.33%
$39.06 million $66,464
Sep 22, 2025 $1.8
-0.01%
$37.8 million $42,627
Sep 21, 2025 $1.8
-7.92%
$37.8 million $112,694
Sep 20, 2025 $1.96
-1.56%
$41.05 million $124,495
Sep 19, 2025 $2.13
+7.97%
$44.72 million $168,453
Sep 18, 2025 $1.97
+2.74%
$41.42 million $51,414
Sep 17, 2025 $2.02
+9.76%
$42.41 million $131,969
Sep 16, 2025 $1.85
-13.30%
$39.01 million $102,728
Sep 15, 2025 $2.15
-11.01%
$45.05 million $254,997
Sep 14, 2025 $2.21
+12.96%
$46.48 million $314,041
Sep 13, 2025 $2.02
+17.58%
$42.37 million $342,965
Sep 12, 2025 $1.72
+5.74%
$36.04 million $67,223
Sep 11, 2025 $1.62
+0.90%
$34.08 million $3,435
Sep 10, 2025 $1.59
-20.71%
$33.49 million $66,365
Sep 9, 2025 $2.01
-8.58%
$42.29 million $120,995
Sep 8, 2025 $2.59
+3.50%
$54.42 million $57,214
Sep 7, 2025 $2.5
-10.59%
$52.58 million $144,765
Sep 6, 2025 $2.8
-6.87%
$58.81 million $274,912
Sep 5, 2025 $3.01
+4.81%
$63.14 million $115,083
Sep 4, 2025 $3.04
+2.52%
$60.25 million $384,606
Sep 3, 2025 $2.81
-6.05%
$62.28 million $224,565
Sep 2, 2025 $3
-1.26%
$62.85 million $119,892
Sep 1, 2025 $3.04
+0.39%
$63.83 million $8,969
Aug 31, 2025 $3.01
-3.25%
$63.58 million $103,562
Aug 30, 2025 $3.12
+0.51%
$65.41 million $128,994
Aug 29, 2025 $3.1
+9.14%
$65.11 million $151,407
Aug 28, 2025 $2.82
-2.83%
$59.15 million $7,124
Aug 27, 2025 $2.8
-21.36%
$62.4 million $114,845
Aug 26, 2025 $3.56
+10.39%
$74.77 million $179,954
Aug 25, 2025 $3.12
-1.01%
$67.66 million $50,386
Aug 24, 2025 $3.12
-9.50%
$66.28 million $11,488
Aug 23, 2025 $3.35
+1.57%
$69.85 million $4,235
Aug 22, 2025 $3.23
-11.08%
$69.29 million $26,102
Aug 21, 2025 $3.3
-11.08%
$76.25 million $59,477
Aug 20, 2025 $3.46
-3.24%
$77.95 million $9,529
Aug 19, 2025 $3.53
-21.67%
$75.17 million $7,869