Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $2.11
+7.64%
$44.31 million $27,664
Nov 25, 2025 $1.96
-4.90%
$41.16 million $63,694
Nov 24, 2025 $2.06
+0.27%
$43.29 million $78,150
Nov 23, 2025 $2.06
+1.02%
$43.17 million $3,993
Nov 22, 2025 $2.1
+1.24%
$42.76 million $97,128
Nov 21, 2025 $2.07
-1.63%
$43.47 million $92,016
Nov 20, 2025 $2.1
-0.58%
$44.19 million $12
Nov 19, 2025 $2.12
-0.55%
$44.45 million $381
Nov 18, 2025 $2.13
-0.07%
$44.69 million $6,722
Nov 17, 2025 $2.13
+6.49%
$44.72 million $742
Nov 16, 2025 $2
+0.00%
$42 million $323
Nov 15, 2025 $2
+5.26%
$42 million $92,523
Nov 14, 2025 $1.9
-11.46%
$39.9 million $4,825
Nov 13, 2025 $2.15
-2.45%
$45.06 million $2,755
Nov 12, 2025 $2.2
+0.00%
$46.2 million $1,327
Nov 11, 2025 $2.2
+0.09%
$46.2 million $936
Nov 10, 2025 $2.2
+4.67%
$46.16 million $1,709
Nov 9, 2025 $2.1
-3.23%
$44.1 million $1,834
Nov 8, 2025 $2.17
-3.91%
$45.57 million $7,727
Nov 7, 2025 $2.26
-1.99%
$47.43 million $6,144
Nov 6, 2025 $2.3
-3.96%
$48.39 million $12,094
Nov 5, 2025 $2.4
+3.42%
$50.39 million $15,842
Nov 4, 2025 $2.32
-3.33%
$48.72 million $8,376
Nov 3, 2025 $2.4
+6.08%
$50.4 million $29,561
Nov 2, 2025 $2.26
+17.84%
$47.51 million $108,215
Nov 1, 2025 $1.92
-1.03%
$40.32 million $3,026
Oct 31, 2025 $1.94
-1.02%
$40.74 million $4,631
Oct 30, 2025 $1.96
-6.52%
$41.16 million $72,386
Oct 29, 2025 $2.1
+4.95%
$44.03 million $39,493
Oct 28, 2025 $2
-8.79%
$41.95 million $2,265
Oct 27, 2025 $2.19
+9.52%
$46 million $75,558
Oct 26, 2025 $2
-5.75%
$42 million $1,530
Oct 25, 2025 $2.12
-0.21%
$44.56 million $44,577
Oct 24, 2025 $2.13
-2.69%
$44.65 million $25,613
Oct 23, 2025 $2.37
+9.08%
$45.88 million $85,890
Oct 22, 2025 $2.17
+8.03%
$45.56 million $88,836
Oct 21, 2025 $2.01
+5.70%
$42.17 million $823
Oct 20, 2025 $1.9
-1.85%
$39.9 million $89,809
Oct 19, 2025 $1.94
+0.71%
$40.65 million $872
Oct 18, 2025 $1.92
-2.91%
$40.37 million $2,894
Oct 17, 2025 $1.98
+3.56%
$41.58 million $4,613
Oct 16, 2025 $1.91
-1.28%
$40.15 million $1,744
Oct 15, 2025 $1.94
-4.69%
$40.67 million $77,228
Oct 14, 2025 $2.05
-1.12%
$42.96 million $8,081
Oct 13, 2025 $2.07
-1.35%
$43.45 million $85,886
Oct 12, 2025 $2.1
+4.34%
$44.04 million $9,249
Oct 11, 2025 $2.01
+9.30%
$42.21 million $94,063
Oct 10, 2025 $1.84
+12.59%
$38.62 million $91,494
Oct 9, 2025 $1.6
+8.74%
$33.63 million $50,882
Oct 8, 2025 $1.47
-6.19%
$30.92 million $44,637