Meta Space 2045 Historical Data

MTW
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0209
+0.00%
$ -- $ 10
Nov 30, 2024 $ 0.0209
+0.00%
$ 41.8 million $ 10
Nov 29, 2024 $ 0.0209
+0.00%
$ 41.8 million $ 10
Nov 28, 2024 $ 0.0209
+0.00%
$ 41.8 million $ 10
Apr 27, 2024 $ 0.0209
+0.00%
$ -- $ 47
Apr 26, 2024 $ 0.0209
+0.00%
$ 41.8 million $ 47
Apr 25, 2024 $ 0.0199
+0.00%
$ -- $ 1,971
Apr 24, 2024 $ 0.0199
+0.00%
$ 39.8 million $ 1,971
Apr 16, 2024 $ 0.0205
+0.00%
$ -- $ 10
Apr 15, 2024 $ 0.0205
+0.00%
$ 41 million $ 22
Apr 9, 2024 $ 0.0199
+0.00%
$ -- $ 22
Apr 8, 2024 $ 0.0199
+0.00%
$ 39.8 million $ 22
Mar 26, 2024 $ 0.0203
+0.00%
$ -- $ 181
Mar 25, 2024 $ 0.0203
+0.00%
$ 40.53 million $ 181
Mar 19, 2024 $ 0.0203
+0.00%
$ -- $ 60
Mar 18, 2024 $ 0.0203
+0.00%
$ 40.53 million $ 60
Feb 29, 2024 $ 0.0202
+0.00%
$ -- $ 40
Feb 28, 2024 $ 0.0202
-0.10%
$ 40.33 million $ 7,473
Feb 24, 2024 $ 0.0201
+0.00%
$ -- $ 139
Feb 23, 2024 $ 0.0201
-0.40%
$ 40.19 million $ 30,029
Feb 22, 2024 $ 0.0203
+0.00%
$ -- $ 281
Feb 21, 2024 $ 0.0203
+0.00%
$ 40.53 million $ 281
Feb 20, 2024 $ 0.0203
+0.66%
$ 40.52 million $ 22,140
Feb 19, 2024 $ 0.0201
+0.09%
$ 40.26 million $ 2,414
Feb 17, 2024 $ 0.0202
+0.00%
$ -- $ 742
Feb 16, 2024 $ 0.0202
+0.49%
$ 40.39 million $ 12,861
Feb 15, 2024 $ 0.0201
-0.30%
$ 40.19 million $ 3,239
Feb 14, 2024 $ 0.0202
+0.34%
$ 40.31 million $ 5,859
Feb 13, 2024 $ 0.0201
-0.54%
$ 40.18 million $ 9,666
Feb 4, 2024 $ 0.0201
+0.00%
$ -- $ 160
Feb 3, 2024 $ 0.0201
-0.13%
$ 40.19 million $ 2,815
Jan 22, 2024 $ 0.0202
+0.00%
$ -- $ 179
Jan 21, 2024 $ 0.0202
-0.15%
$ 40.36 million $ 22,739
Jan 18, 2024 $ 0.0202
+0.00%
$ -- $ 237
Jan 17, 2024 $ 0.0202
-0.30%
$ 40.36 million $ 15,718
Jan 15, 2024 $ 0.0202
+0.00%
$ -- $ 162
Jan 14, 2024 $ 0.0202
-0.16%
$ 40.34 million $ 1,999
Jan 10, 2024 $ 0.0201
+0.00%
$ -- $ 231
Jan 9, 2024 $ 0.0201
-0.51%
$ 40.25 million $ 15,368
Jan 6, 2024 $ 0.0201
+0.00%
$ 40.15 million $ 72
Jan 5, 2024 $ 0.0201
+0.00%
$ 40.15 million $ 72
Dec 17, 2023 $ 0.0202
+0.00%
$ -- $ 399
Dec 16, 2023 $ 0.0202
+0.36%
$ 40.37 million $ 1,108
Dec 15, 2023 $ 0.0201
-0.72%
$ 40.22 million $ 7,019
Dec 13, 2023 $ 0.0202
+0.00%
$ -- $ 238
Dec 12, 2023 $ 0.0202
+0.47%
$ 40.49 million $ 4,286
Dec 11, 2023 $ 0.0202
+0.69%
$ 40.43 million $ 24,472
Dec 9, 2023 $ 0.0201
+0.00%
$ -- $ 206
Dec 8, 2023 $ 0.0201
-0.24%
$ 40.16 million $ 7,750
Dec 7, 2023 $ 0.0201
-0.21%
$ 40.26 million $ 1,582
Download