Meta Space 2045 Historical Data

MTW
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0209
+0.00%
$ -- $ 10
Nov 2024 $ 0.0209
+0.00%
$ 41.8 million $ 30
Apr 2024 $ 0.0209
+5.03%
$ -- $ 4,111
Mar 2024 $ 0.0203
+0.00%
$ -- $ 483
Feb 2024 $ 0.0202
+0.20%
$ -- $ 98,139
Jan 2024 $ 0.0202
+0.51%
$ -- $ 56,776
Dec 2023 $ 0.0202
+0.29%
$ -- $ 65,022
Nov 2023 $ 0.0202
-1.55%
$ -- $ 60,817
Oct 2023 $ 0.0203
+0.58%
$ -- $ 3,786
Sep 2023 $ 0.0203
+0.19%
$ -- $ 6,422
Aug 2023 $ 0.0204
+2.56%
$ 40.81 million $ 90,625
Jul 2023 $ 0.0199
-4.33%
$ 39.79 million $ 283,901
Jun 2023 $ 0.0208
+0.05%
$ 41.6 million $ 287,304
May 2023 $ 0.0208
-0.18%
$ 41.57 million $ 285,331
Apr 2023 $ 0.0208
-0.36%
$ -- $ 136,809
Mar 2023 $ 0.0208
-0.26%
$ -- $ 60,965
Feb 2023 $ 0.0208
+5.85%
$ -- $ 217,684
Jan 2023 $ 0.0197
-3.07%
$ 39.31 million $ 368,498
Dec 2022 $ 0.0203
-2.58%
$ 40.55 million $ 263,045
Download