Coinranking
Meta Space 2045 Historical Data
MTW
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0209 | +0.00% | ||
| Apr 22 | $ 0.0209 | +5.03% | ||
| Apr 15 | $ 0.0205 | +0.00% | ||
| Apr 8 | $ 0.0199 | +0.00% | ||
| Mar 25 | $ 0.0203 | +0.00% | ||
| Mar 18 | $ 0.0203 | +0.00% | ||
| Feb 26 | $ 0.0202 | -0.10% | ||
| Feb 19 | $ 0.0201 | -0.07% | ||
| Feb 12 | $ 0.0202 | -0.02% | ||
| Jan 29 | $ 0.0201 | -0.13% | ||
| Jan 22 | $ 0.0202 | +0.00% | ||
| Jan 15 | $ 0.0202 | +0.04% | ||
| Jan 8 | $ 0.0201 | -0.51% | ||
| Jan 1 | $ 0.0201 | +0.00% | ||
| Dec 11 | $ 0.0202 | +0.54% | ||
| Dec 4 | $ 0.0201 | -0.88% | ||
| Nov 27 | $ 0.0201 | -0.81% | ||
| Nov 20 | $ 0.0202 | +0.44% | ||
| Nov 13 | $ 0.0203 | +0.63% | ||
| Oct 30 | $ 0.0203 | -0.85% | ||
| Oct 9 | $ 0.0203 | +0.58% | ||
| Sep 4 | $ 0.0203 | +0.19% | ||
| Aug 28 | $ 0.0204 | +0.08% | ||
| Aug 21 | $ 0.0204 | -0.40% | ||
| Aug 7 | $ 0.0204 | -0.92% | ||
| Jul 31 | $ 0.0207 | -0.41% | ||
| Jul 24 | $ 0.0208 | +0.07% | ||
| Jul 17 | $ 0.0208 | -0.24% | ||
| Jul 10 | $ 0.0209 | +1.14% | ||
| Jul 3 | $ 0.0208 | +0.17% | ||
| Jun 26 | $ 0.0208 | -0.02% | ||
| Jun 19 | $ 0.0208 | +0.06% | ||
| Jun 12 | $ 0.0208 | -0.11% | ||
| Jun 5 | $ 0.0208 | -0.19% | ||
| May 29 | $ 0.0208 | -0.35% | ||
| May 22 | $ 0.0212 | +1.19% | ||
| May 15 | $ 0.0205 | -4.52% | ||
| May 8 | $ 0.0215 | +2.32% | ||
| May 1 | $ 0.021 | +0.89% | ||
| Apr 24 | $ 0.0207 | +2.47% | ||
| Apr 17 | $ 0.0199 | -0.64% | ||
| Apr 10 | $ 0.0199 | -5.13% | ||
| Apr 3 | $ 0.021 | +0.76% | ||
| Mar 27 | $ 0.0208 | -0.03% | ||
| Mar 20 | $ 0.0208 | -0.23% | ||
| Feb 20 | $ 0.0208 | +6.23% | ||
| Feb 13 | $ 0.0196 | -0.81% | ||
| Feb 6 | $ 0.0198 | -0.28% | ||
| Jan 30 | $ 0.0198 | +1.54% | ||
| Jan 23 | $ 0.0198 | +0.12% | ||
Previous Next