Meta Space 2045 Historical Data

MTW
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0209
+0.00%
$ -- $ 40
Apr 22 $ 0.0209
+5.03%
$ -- $ 4,035
Apr 15 $ 0.0205
+0.00%
$ -- $ 32
Apr 8 $ 0.0199
+0.00%
$ -- $ 43
Mar 25 $ 0.0203
+0.00%
$ -- $ 363
Mar 18 $ 0.0203
+0.00%
$ -- $ 120
Feb 26 $ 0.0202
-0.10%
$ -- $ 7,513
Feb 19 $ 0.0201
-0.07%
$ -- $ 55,285
Feb 12 $ 0.0202
-0.02%
$ -- $ 32,366
Jan 29 $ 0.0201
-0.13%
$ -- $ 2,976
Jan 22 $ 0.0202
+0.00%
$ -- $ 179
Jan 15 $ 0.0202
+0.04%
$ 40.36 million $ 16,117
Jan 8 $ 0.0201
-0.51%
$ 40.34 million $ 15,598
Jan 1 $ 0.0201
+0.00%
$ -- $ 143
Dec 11 $ 0.0202
+0.54%
$ -- $ 37,124
Dec 4 $ 0.0201
-0.88%
$ -- $ 27,447
Nov 27 $ 0.0201
-0.81%
$ 40.25 million $ 2,781
Nov 20 $ 0.0202
+0.44%
$ 40.58 million $ 15,262
Nov 13 $ 0.0203
+0.63%
$ 40.27 million $ 26,714
Oct 30 $ 0.0203
-0.85%
$ 40.62 million $ 1,417
Oct 9 $ 0.0203
+0.58%
$ -- $ 3,786
Sep 4 $ 0.0203
+0.19%
$ -- $ 6,422
Aug 28 $ 0.0204
+0.08%
$ -- $ 2,874
Aug 21 $ 0.0204
-0.40%
$ -- $ 12,487
Aug 7 $ 0.0204
-0.92%
$ -- $ 56,481
Jul 31 $ 0.0207
-0.41%
$ -- $ 54,483
Jul 24 $ 0.0208
+0.07%
$ 41.59 million $ 64,068
Jul 17 $ 0.0208
-0.24%
$ -- $ 33,618
Jul 10 $ 0.0209
+1.14%
$ 41.74 million $ 50,896
Jul 3 $ 0.0208
+0.17%
$ -- $ 86,570
Jun 26 $ 0.0208
-0.02%
$ 41.63 million $ 66,199
Jun 19 $ 0.0208
+0.06%
$ 41.62 million $ 29,842
Jun 12 $ 0.0208
-0.11%
$ 41.09 million $ 57,180
Jun 5 $ 0.0208
-0.19%
$ 41.63 million $ 77,233
May 29 $ 0.0208
-0.35%
$ 41.69 million $ 68,361
May 22 $ 0.0212
+1.19%
$ -- $ 45,341
May 15 $ 0.0205
-4.52%
$ -- $ 55,915
May 8 $ 0.0215
+2.32%
$ 43.01 million $ 45,456
May 1 $ 0.021
+0.89%
$ 42.02 million $ 103,788
Apr 24 $ 0.0207
+2.47%
$ -- $ 21,670
Apr 17 $ 0.0199
-0.64%
$ 40.42 million $ 32,155
Apr 10 $ 0.0199
-5.13%
$ 40.1 million $ 32,828
Apr 3 $ 0.021
+0.76%
$ 42 million $ 24,050
Mar 27 $ 0.0208
-0.03%
$ -- $ 48,525
Mar 20 $ 0.0208
-0.23%
$ 41.7 million $ 9,725
Feb 20 $ 0.0208
+6.23%
$ -- $ 38,776
Feb 13 $ 0.0196
-0.81%
$ 39.19 million $ 70,584
Feb 6 $ 0.0198
-0.28%
$ 39.54 million $ 58,559
Jan 30 $ 0.0198
+1.54%
$ 39.64 million $ 73,233
Jan 23 $ 0.0198
+0.12%
$ 39.03 million $ 48,929
Download