Meta Space 2045 Historical Data

MTW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0208
+0.02%
$ 41.62 million $ 4,219
Jun 1, 2023 $ 0.0208
+0.10%
$ 41.62 million $ 18,006
May 31, 2023 $ 0.0208
-0.14%
$ 41.57 million $ 14,148
May 30, 2023 $ 0.0209
+0.23%
$ -- $ 770
May 29, 2023 $ 0.0208
-0.51%
$ 41.63 million $ 19,171
May 28, 2023 $ 0.0211
-0.79%
$ -- $ 731
May 27, 2023 $ 0.0212
+1.55%
$ 42.48 million $ 7,399
May 26, 2023 $ 0.0209
+0.37%
$ 41.89 million $ 857
May 25, 2023 $ 0.0209
-0.49%
$ 41.74 million $ 30,152
May 24, 2023 $ 0.021
+0.71%
$ 41.94 million $ 3,114
May 23, 2023 $ 0.0208
+1.42%
$ 41.65 million $ 1,559
May 22, 2023 $ 0.0205
-2.16%
$ 41.07 million $ 2,259
May 20, 2023 $ 0.0205
-0.01%
$ -- $ 10
May 19, 2023 $ 0.0205
-0.07%
$ 41.08 million $ 365
May 18, 2023 $ 0.0206
-1.22%
$ 41.11 million $ 4,419
May 17, 2023 $ 0.0208
+0.02%
$ 41.63 million $ 12,267
May 16, 2023 $ 0.0208
-0.40%
$ 41.63 million $ 24,175
May 15, 2023 $ 0.0209
-2.75%
$ 41.83 million $ 14,678
May 14, 2023 $ 0.0215
+0.09%
$ 43.01 million $ 11
May 13, 2023 $ 0.0215
+2.90%
$ 43.04 million $ 11,883
May 12, 2023 $ 0.0209
-0.24%
$ -- $ 968
May 11, 2023 $ 0.0209
+0.21%
$ 41.79 million $ 27,194
May 10, 2023 $ 0.0208
-0.01%
$ 41.68 million $ 4,666
May 8, 2023 $ 0.0208
-0.93%
$ -- $ 745
May 7, 2023 $ 0.021
+0.61%
$ 42.02 million $ 13,200
May 6, 2023 $ 0.0209
+0.43%
$ 41.73 million $ 21,067
May 5, 2023 $ 0.0208
-0.31%
$ 41.59 million $ 17,325
May 4, 2023 $ 0.0209
-0.13%
$ 41.74 million $ 698
May 3, 2023 $ 0.0209
-0.01%
$ 41.83 million $ 49,379
May 2, 2023 $ 0.0209
+0.34%
$ 41.79 million $ 2,120
Apr 30, 2023 $ 0.0208
+0.41%
$ -- $ 10
Apr 29, 2023 $ 0.0207
-1.01%
$ 41.37 million $ 10
Apr 28, 2023 $ 0.0209
+1.10%
$ 41.82 million $ 1,136
Apr 27, 2023 $ 0.0208
-0.01%
$ -- $ 813
Apr 26, 2023 $ 0.0208
-0.07%
$ 41.64 million $ 1,460
Apr 25, 2023 $ 0.0208
+1.35%
$ 41.65 million $ 12,424
Apr 24, 2023 $ 0.0205
+1.79%
$ 41.09 million $ 5,826
Apr 23, 2023 $ 0.0202
+1.29%
$ 40.42 million $ 25,526
Apr 22, 2023 $ 0.0199
+0.02%
$ 39.9 million $ 937
Apr 21, 2023 $ 0.02
-0.50%
$ -- $ 1,037
Apr 20, 2023 $ 0.02
+0.20%
$ 40.06 million $ 4,336
Apr 19, 2023 $ 0.02
+0.55%
$ -- $ 540
Apr 18, 2023 $ 0.0199
-0.77%
$ 39.86 million $ 24,738
Apr 17, 2023 $ 0.0199
-0.67%
$ -- $ 567
Apr 16, 2023 $ 0.02
-0.51%
$ 40.1 million $ 570
Apr 15, 2023 $ 0.0199
-0.01%
$ -- $ 1,009
Apr 14, 2023 $ 0.0199
-0.17%
$ 39.87 million $ 14,982
Apr 12, 2023 $ 0.02
+0.09%
$ -- $ 605
Apr 11, 2023 $ 0.0199
-4.32%
$ 39.86 million $ 1,053
Apr 10, 2023 $ 0.0208
-0.83%
$ 41.7 million $ 15,179