Meta Space 2045 Historical Data

MTW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.021
+0.39%
$ 42 million $ 1,501
Apr 8, 2023 $ 0.0209
-0.20%
$ 41.7 million $ 4,392
Apr 7, 2023 $ 0.0209
+0.04%
$ 41.79 million $ 10
Apr 6, 2023 $ 0.0208
-0.06%
$ -- $ 366
Apr 5, 2023 $ 0.0208
-0.03%
$ 41.66 million $ 14,399
Apr 4, 2023 $ 0.0208
+0.07%
$ 41.68 million $ 23
Apr 3, 2023 $ 0.0208
-0.01%
$ 41.68 million $ 3,358
Mar 31, 2023 $ 0.0208
+0.09%
$ -- $ 644
Mar 30, 2023 $ 0.0208
-0.07%
$ 41.63 million $ 14,712
Mar 29, 2023 $ 0.0208
+0.03%
$ 41.66 million $ 16,257
Mar 28, 2023 $ 0.0208
+0.03%
$ 41.65 million $ 2,776
Mar 27, 2023 $ 0.0208
-0.13%
$ 41.63 million $ 14,138
Mar 26, 2023 $ 0.0208
+0.06%
$ 41.7 million $ 2,715
Mar 25, 2023 $ 0.0208
+0.07%
$ 41.68 million $ 10
Mar 24, 2023 $ 0.0208
-0.06%
$ 41.65 million $ 4,577
Mar 23, 2023 $ 0.0208
-0.29%
$ 41.67 million $ 1,989
Mar 22, 2023 $ 0.0209
-0.01%
$ 41.77 million $ 3,150
Feb 24, 2023 $ 0.0208
+6.73%
$ 41.64 million $ 21,138
Feb 23, 2023 $ 0.0195
+0.23%
$ 39 million $ 7,386
Feb 22, 2023 $ 0.0195
-0.22%
$ 38.91 million $ 230
Feb 21, 2023 $ 0.0195
+0.17%
$ 39.01 million $ 1,175
Feb 20, 2023 $ 0.0195
-0.60%
$ 38.96 million $ 8,847
Feb 19, 2023 $ 0.0196
+0.11%
$ 39.19 million $ 20
Feb 18, 2023 $ 0.0196
-0.64%
$ 39.15 million $ 39
Feb 17, 2023 $ 0.0197
-1.59%
$ 39.37 million $ 17,423
Feb 16, 2023 $ 0.02
+0.93%
$ 39.96 million $ 28,398
Feb 15, 2023 $ 0.0198
-0.42%
$ 39.59 million $ 5,672
Feb 14, 2023 $ 0.0199
+0.10%
$ 39.76 million $ 5,621
Feb 13, 2023 $ 0.0198
+0.37%
$ 39.66 million $ 13,410
Feb 12, 2023 $ 0.0198
+0.41%
$ 39.54 million $ 5,737
Feb 11, 2023 $ 0.0197
-0.15%
$ 39.36 million $ 5,489
Feb 10, 2023 $ 0.0197
-0.23%
$ 39.42 million $ 5,997
Feb 9, 2023 $ 0.0198
+0.43%
$ 39.57 million $ 6,061
Feb 8, 2023 $ 0.0197
-0.54%
$ 39.42 million $ 5,641
Feb 7, 2023 $ 0.0198
-0.20%
$ 39.62 million $ 19,857
Feb 6, 2023 $ 0.0199
+0.25%
$ 39.75 million $ 9,777
Feb 5, 2023 $ 0.0198
+0.15%
$ 39.64 million $ 19,220
Feb 4, 2023 $ 0.0198
+0.46%
$ 39.62 million $ 5,695
Feb 3, 2023 $ 0.0197
-0.35%
$ 39.44 million $ 5,462
Feb 2, 2023 $ 0.0198
+0.49%
$ 39.59 million $ 5,862
Feb 1, 2023 $ 0.0197
+0.18%
$ 39.41 million $ 13,525
Jan 31, 2023 $ 0.0197
-0.29%
$ 39.31 million $ 10,643
Jan 30, 2023 $ 0.0197
+0.95%
$ 39.41 million $ 12,826
Jan 29, 2023 $ 0.0195
-1.31%
$ 39.03 million $ 6,142
Jan 28, 2023 $ 0.0198
+0.59%
$ 39.55 million $ 21,915
Jan 27, 2023 $ 0.0197
-0.05%
$ 39.33 million $ 4,837
Jan 26, 2023 $ 0.0197
-0.35%
$ 39.31 million $ 6,036
Jan 25, 2023 $ 0.0197
-0.75%
$ 39.35 million $ 5,599
Jan 24, 2023 $ 0.0199
+0.23%
$ 39.71 million $ 5,289
Jan 23, 2023 $ 0.0198
+0.16%
$ 39.57 million $ 5,252