Meta Space 2045 Historical Data

MTW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0197
-0.65%
$ 39.45 million $ 5,689
Jan 21, 2023 $ 0.0199
+1.31%
$ 39.79 million $ 5,569
Jan 20, 2023 $ 0.0196
-0.78%
$ 39.26 million $ 15,477
Jan 19, 2023 $ 0.0198
-0.90%
$ 39.52 million $ 5,128
Jan 18, 2023 $ 0.0199
-0.27%
$ 39.9 million $ 5,091
Jan 17, 2023 $ 0.02
+0.33%
$ 40.02 million $ 21,327
Jan 16, 2023 $ 0.0202
+1.09%
$ 40.44 million $ 17,918
Jan 15, 2023 $ 0.02
+0.03%
$ 39.98 million $ 37,838
Jan 14, 2023 $ 0.02
-1.45%
$ 39.93 million $ 5,313
Jan 13, 2023 $ 0.0202
-0.27%
$ 40.47 million $ 5,765
Jan 12, 2023 $ 0.0203
+1.46%
$ 40.56 million $ 27,544
Jan 11, 2023 $ 0.02
-0.69%
$ 39.9 million $ 5,070
Jan 10, 2023 $ 0.0201
-0.80%
$ 40.17 million $ 19,995
Jan 9, 2023 $ 0.0202
+2.90%
$ 40.43 million $ 7,006
Jan 8, 2023 $ 0.0197
-3.20%
$ 39.31 million $ 13,002
Jan 7, 2023 $ 0.0203
+0.06%
$ 40.61 million $ 5,526
Jan 6, 2023 $ 0.0203
+2.76%
$ 40.59 million $ 17,576
Jan 5, 2023 $ 0.0198
-3.21%
$ 39.51 million $ 11,762
Jan 4, 2023 $ 0.0204
+3.58%
$ 40.81 million $ 16,627
Jan 3, 2023 $ 0.0198
-0.51%
$ 39.65 million $ 7,265
Jan 2, 2023 $ 0.0201
-1.41%
$ 40.16 million $ 27,922
Jan 1, 2023 $ 0.0201
-0.93%
$ 40.17 million $ 5,547
Dec 31, 2022 $ 0.0203
+2.86%
$ 40.55 million $ 5,688
Dec 30, 2022 $ 0.0197
+0.02%
$ 39.42 million $ 5,707
Dec 29, 2022 $ 0.0197
-3.71%
$ 39.4 million $ 21,291
Dec 28, 2022 $ 0.0205
+4.17%
$ 40.91 million $ 8,875
Dec 27, 2022 $ 0.0196
+0.05%
$ 39.27 million $ 5,386
Dec 26, 2022 $ 0.0196
-5.61%
$ 39.25 million $ 5,884
Dec 25, 2022 $ 0.0208
-0.05%
$ 41.59 million $ 5,171
Dec 24, 2022 $ 0.0208
+5.85%
$ 41.61 million $ 20,109
Dec 23, 2022 $ 0.0197
-0.71%
$ 39.31 million $ 5,296
Dec 22, 2022 $ 0.0198
-2.38%
$ 39.59 million $ 5,325
Dec 21, 2022 $ 0.0203
+1.26%
$ 40.57 million $ 11,838
Dec 20, 2022 $ 0.02
+1.69%
$ 40.05 million $ 12,264
Dec 19, 2022 $ 0.0197
+0.56%
$ 39.41 million $ 40,474
Dec 18, 2022 $ 0.0196
-4.63%
$ 39.2 million $ 5,656
Dec 17, 2022 $ 0.0206
+1.35%
$ 41.11 million $ 23,921
Dec 16, 2022 $ 0.0203
+0.25%
$ 40.57 million $ 5,634
Dec 15, 2022 $ 0.0203
-0.58%
$ 40.51 million $ 37,094
Dec 14, 2022 $ 0.0204
+4.56%
$ 40.75 million $ 8,366
Dec 13, 2022 $ 0.0195
-6.20%
$ 39 million $ 15,827
Dec 12, 2022 $ 0.0208
+6.30%
$ 41.55 million $ 3,718
Dec 11, 2022 $ 0.0195
-6.27%
$ 39.05 million $ 6,376
Dec 10, 2022 $ 0.0208
+0.09%
$ -- $ 573
Dec 9, 2022 $ 0.0208
-0.02%
$ 41.61 million $ 2,573
Download