Spacemesh Historical Data

SMH Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.0011
+0.18%
$47,247 $4,816
Feb 19, 11 AM $0.0011
+0.00%
$47,161 $4,844
Feb 19, 10 AM $0.0011
+0.09%
$47,161 $4,843
Feb 19, 9 AM $0.0011
-0.09%
$47,118 $4,917
Feb 19, 8 AM $0.0011
+0.00%
$47,118 $4,954
Feb 19, 7 AM $0.0011
+0.00%
$47,161 $4,996
Feb 19, 6 AM $0.0011
-0.09%
$47,161 $4,992
Feb 19, 5 AM $0.0011
+0.00%
$47,204 $4,944
Feb 19, 4 AM $0.0011
-0.27%
$47,204 $4,934
Feb 19, 3 AM $0.0011
-0.18%
$47,204 $4,792
Feb 19, 2 AM $0.0011
+0.09%
$47,247 $4,763
Feb 19, 1 AM $0.0011
-0.09%
$47,204 $4,753
Feb 19, 12 AM $0.0011
+0.00%
$47,247 $4,808
Feb 18, 11 PM $0.0011
+0.09%
$47,247 $4,907
Feb 18, 10 PM $0.0011
-0.27%
$47,204 $4,907
Feb 18, 9 PM $0.00111
+0.27%
$47,332 $4,997
Feb 18, 8 PM $0.0011
-0.09%
$47,247 $5,075
Feb 18, 7 PM $0.0011
+0.00%
$47,247 $5,067
Feb 18, 6 PM $0.00111
+0.00%
$47,289 $5,035
Feb 18, 5 PM $0.00111
+0.00%
$47,289 $5,005
Feb 18, 4 PM $0.0011
-0.18%
$47,204 $4,970
Feb 18, 3 PM $0.00111
+0.00%
$47,289 $4,827
Feb 18, 2 PM $0.00111
-0.09%
$47,289 $4,730
Feb 18, 1 PM $0.0011
-0.09%
$47,247 $4,607
Feb 18, 12 PM $0.00111
+0.09%
$47,289 $4,693
Feb 18, 11 AM $0.00111
+0.18%
$47,289 $4,589
Feb 18, 10 AM $0.0011
-0.63%
$47,204 $4,556
Feb 18, 9 AM $0.00111
+0.00%
$47,503 $4,504
Feb 18, 8 AM $0.00111
+0.00%
$47,503 $4,341
Feb 18, 7 AM $0.00111
+0.09%
$47,503 $4,089
Feb 18, 6 AM $0.00111
+0.09%
$47,503 $3,985
Feb 18, 5 AM $0.00111
+0.00%
$47,503 $3,847
Feb 18, 4 AM $0.00111
-0.09%
$47,418 $3,619
Feb 18, 3 AM $0.00111
+0.09%
$47,503 $3,441
Feb 18, 2 AM $0.00111
-0.09%
$47,460 $3,247
Feb 18, 1 AM $0.00111
+0.09%
$47,503 $3,051
Feb 18, 12 AM $0.00111
+0.00%
$47,460 $2,891
Feb 17, 11 PM $0.00111
+0.00%
$47,460 $2,770
Feb 17, 10 PM $0.00111
+0.00%
$47,460 $2,793
Feb 17, 9 PM $0.00111
-0.09%
$47,460 $2,786
Feb 17, 8 PM $0.00111
+0.00%
$47,460 $2,762
Feb 17, 7 PM $0.00111
+0.00%
$47,503 $2,781
Feb 17, 6 PM $0.00111
+0.00%
$47,503 $2,819
Feb 17, 5 PM $0.00111
-0.63%
$47,503 $2,812
Feb 17, 4 PM $0.00112
+0.00%
$47,803 $2,942
Feb 17, 3 PM $0.00112
-0.27%
$47,803 $3,276
Feb 17, 2 PM $0.00112
+0.00%
$47,931 $3,477
Feb 17, 1 PM $0.00112
+0.00%
$47,931 $3,482
Feb 17, 12 PM $0.00112
+0.00%
$47,931 $3,405
Feb 17, 11 AM $0.00112
+0.00%
$47,931 $3,464