Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ -- $ 1,598
Yesterday $ 0.000207
-0.48%
$ 8,893 $ 1,585
May 23, 2026 $ 0.000208
-4.59%
$ 8,893 $ 1,580
May 22, 2026 $ 0.000218
-4.80%
$ 9,321 $ 1,663
May 21, 2026 $ 0.000229
+4.09%
$ 9,791 $ 1,623
May 20, 2026 $ 0.00022
-1.35%
$ 9,407 $ 1,606
May 19, 2026 $ 0.000222
-9.02%
$ 9,535 $ 1,578
May 18, 2026 $ 0.000242
-15.38%
$ 10,433 $ 1,594
May 17, 2026 $ 0.000287
-0.35%
$ 12,229 $ 1,294
May 16, 2026 $ 0.000288
+29.15%
$ 12,314 $ 1,597
May 15, 2026 $ 0.000196
-5.31%
$ 8,380 $ 1,604
May 14, 2026 $ 0.000205
+0.99%
$ 8,765 $ 1,589
May 13, 2026 $ 0.000204
+16.57%
$ 8,722 $ 927
May 12, 2026 $ 0.000175
-49.57%
$ 7,483 $ 1,528
May 11, 2026 $ 0.000346
-0.86%
$ 14,794 $ 1,592
May 10, 2026 $ 0.000349
+57.21%
$ 14,922 $ 1,802
May 9, 2026 $ 0.000221
-7.92%
$ 9,449 $ 1,641
May 8, 2026 $ 0.00024
+0.00%
$ 10,262 $ 1,577
May 7, 2026 $ 0.00024
+0.42%
$ 10,262 $ 1,592
May 6, 2026 $ 0.000238
-13.77%
$ 10,176 $ 1,524
May 5, 2026 $ 0.000276
-3.50%
$ 11,801 $ 1,589
May 4, 2026 $ 0.000286
+0.00%
$ 12,229 $ 1,575
May 3, 2026 $ 0.000289
+0.70%
$ 12,357 $ 1,589
May 2, 2026 $ 0.000289
+0.35%
$ 12,357 $ 1,590
May 1, 2026 $ 0.000288
-1.37%
$ 12,314 $ 1,594
Apr 30, 2026 $ 0.000292
+0.00%
$ 12,485 $ 1,602
Apr 29, 2026 $ 0.000292
-5.19%
$ 12,485 $ 1,640
Apr 28, 2026 $ 0.000308
-0.32%
$ 13,169 $ 1,598
Apr 27, 2026 $ 0.000309
-14.88%
$ 13,212 $ 1,605
Apr 26, 2026 $ 0.000363
+0.00%
$ 15,521 $ 1,587
Apr 25, 2026 $ 0.000363
+0.28%
$ 15,521 $ 1,609
Apr 24, 2026 $ 0.000362
+15.65%
$ 15,478 $ 1,714
Apr 23, 2026 $ 0.000312
+2.97%
$ 13,340 $ 1,609
Apr 22, 2026 $ 0.000303
+53.03%
$ 12,955 $ 1,680
Apr 21, 2026 $ 0.000198
+5.32%
$ 8,466 $ 1,580
Apr 20, 2026 $ 0.000187
+10.00%
$ 7,996 $ 1,597
Apr 19, 2026 $ 0.00017
+1.19%
$ 7,269 $ 1,579
Apr 18, 2026 $ 0.000167
-15.66%
$ 7,140 $ 1,622
Apr 17, 2026 $ 0.000198
-34.00%
$ 8,466 $ 1,676
Apr 16, 2026 $ 0.000301
-2.90%
$ 12,870 $ 1,602
Apr 15, 2026 $ 0.000312
+0.00%
$ 13,340 $ 1,572
Apr 14, 2026 $ 0.000312
+4.00%
$ 13,340 $ 1,613
Apr 13, 2026 $ 0.0003
+0.67%
$ 12,827 $ 1,639
Apr 12, 2026 $ 0.000298
-2.61%
$ 12,742 $ 1,239
Apr 11, 2026 $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 10, 2026 $ 0.000306
-0.33%
$ 13,084 $ 735
Apr 9, 2026 $ 0.000308
-0.32%
$ 13,169 $ 1,655
Apr 8, 2026 $ 0.000309
-3.44%
$ 13,212 $ 1,573
Apr 7, 2026 $ 0.00032
+0.00%
$ 13,682 $ 1,588
Apr 6, 2026 $ 0.00032
+0.00%
$ 13,682 $ 1,584
Download