Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000249
+0.00%
$10,647 $2,443
Yesterday $0.000249
+0.00%
$10,647 $2,452
Oct 6, 2026 $0.000248
-0.40%
$10,604 $2,504
Oct 5, 2026 $0.000249
+0.40%
$10,647 $2,467
Oct 4, 2026 $0.000249
+0.00%
$10,647 $2,455
Oct 3, 2026 $0.000248
+0.00%
$10,604 $2,551
Oct 2, 2026 $0.000248
+10.22%
$10,604 $2,626
Oct 1, 2026 $0.000354
+5.67%
$15,136 $2,462
Sep 30, 2026 $0.000334
-0.60%
$14,281 $2,444
Sep 29, 2026 $0.000335
+0.00%
$14,324 $2,574
Sep 28, 2026 $0.000339
+7.28%
$14,495 $2,451
Sep 27, 2026 $0.000319
+12.72%
$13,640 $2,523
Sep 26, 2026 $0.000283
-31.97%
$12,100 $2,635
Sep 25, 2026 $0.000417
+0.24%
$17,830 $2,505
Sep 24, 2026 $0.000418
+0.00%
$17,873 $2,536
Sep 23, 2026 $0.000417
+0.24%
$17,830 $2,469
Sep 22, 2026 $0.000416
+0.48%
$17,787 $2,534
Sep 21, 2026 $0.000414
-22.62%
$17,701 $2,613
Sep 20, 2026 $0.000532
-22.67%
$22,747 $2,577
Sep 19, 2026 $0.000688
+131.65%
$29,417 $1,731
Sep 18, 2026 $0.000297
+1.02%
$12,699 $1,595
Sep 17, 2026 $0.000297
+0.00%
$12,699 $1,605
Sep 16, 2026 $0.000295
+10.90%
$12,613 $1,627
Sep 15, 2026 $0.000266
-64.86%
$11,373 $1,911
Sep 14, 2026 $0.000759
+13.79%
$32,453 $1,618
Sep 13, 2026 $0.000665
+30.14%
$28,434 $1,676
Sep 12, 2026 $0.00051
-3.41%
$21,806 $1,590
Sep 11, 2026 $0.00053
+12.77%
$22,661 $1,304
Sep 10, 2026 $0.00047
+3.52%
$20,096 $477
Sep 9, 2026 $0.000453
-3.41%
$19,369 $1,571
Sep 8, 2026 $0.000466
+8.12%
$19,925 $1,587
Sep 7, 2026 $0.000433
+30.42%
$18,514 $1,161
Sep 6, 2026 $0.000332
-49.62%
$14,195 $1,429
Sep 5, 2026 $0.000659
-17.42%
$28,177 $1,122
Sep 4, 2026 $0.000798
+118.03%
$34,120 $299
Sep 3, 2026 $0.000366
+177.27%
$15,649 $1,437
Sep 2, 2026 $0.000132
+0.00%
$5,644 $1,571
Sep 1, 2026 $0.000133
-1.48%
$5,687 $1,435
Aug 31, 2026 $0.000135
+0.00%
$5,772 $1,588
Aug 30, 2026 $0.000135
+0.00%
$5,772 $1,595
Aug 29, 2026 $0.000135
+0.00%
$5,772 $1,605
Aug 28, 2026 $0.000135
+0.00%
$5,772 $1,572
Aug 27, 2026 $0.000135
-31.82%
$5,772 $1,730
Aug 26, 2026 $0.000198
+0.00%
$8,466 $1,598
Aug 25, 2026 $0.000198
+0.00%
$8,466 $1,566
Aug 24, 2026 $0.000198
+0.00%
$8,466 $1,578
Aug 23, 2026 $0.000198
+2.59%
$8,466 $1,584
Aug 22, 2026 $0.000192
+0.52%
$8,209 $1,987
Aug 21, 2026 $0.000192
+1.59%
$8,209 $1,585
Aug 20, 2026 $0.000189
+0.00%
$8,081 $1,598
Download