Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000282
+0.00%
$12,058 $2,509
Yesterday $0.000282
+0.00%
$12,058 $2,512
Oct 31, 2026 $0.000281
+0.00%
$12,015 $2,450
Oct 30, 2026 $0.000282
+0.36%
$12,058 $2,446
Oct 29, 2026 $0.000282
+0.36%
$12,058 $2,467
Oct 28, 2026 $0.000282
+0.00%
$12,058 $2,482
Oct 27, 2026 $0.000282
-0.35%
$12,058 $2,647
Oct 26, 2026 $0.000281
-0.71%
$12,015 $2,507
Oct 25, 2026 $0.000283
+0.00%
$12,100 $2,473
Oct 24, 2026 $0.000281
+0.00%
$12,015 $2,419
Oct 23, 2026 $0.000283
+0.00%
$12,100 $2,517
Oct 22, 2026 $0.000283
-2.75%
$12,100 $2,486
Oct 21, 2026 $0.000291
+0.00%
$12,442 $2,514
Oct 20, 2026 $0.000291
+0.00%
$12,442 $2,562
Oct 19, 2026 $0.000291
-0.34%
$12,442 $2,518
Oct 18, 2026 $0.000292
+0.00%
$12,485 $2,489
Oct 17, 2026 $0.000292
+0.00%
$12,485 $2,528
Oct 16, 2026 $0.000292
+0.00%
$12,485 $2,424
Oct 15, 2026 $0.000292
-13.10%
$12,485 $2,481
Oct 14, 2026 $0.000337
+0.00%
$14,409 $2,508
Oct 13, 2026 $0.000337
+0.30%
$14,409 $2,458
Oct 12, 2026 $0.000337
+0.30%
$14,409 $2,506
Oct 11, 2026 $0.000336
-0.30%
$14,366 $2,458
Oct 10, 2026 $0.000337
+0.30%
$14,409 $2,452
Oct 9, 2026 $0.000336
+34.94%
$14,366 $2,531
Oct 8, 2026 $0.000248
+0.00%
$10,604 $2,430
Oct 7, 2026 $0.000249
+0.00%
$10,647 $2,452
Oct 6, 2026 $0.000248
-0.40%
$10,604 $2,504
Oct 5, 2026 $0.000249
+0.40%
$10,647 $2,467
Oct 4, 2026 $0.000249
+0.00%
$10,647 $2,455
Oct 3, 2026 $0.000248
+0.00%
$10,604 $2,551
Oct 2, 2026 $0.000248
+10.22%
$10,604 $2,626
Oct 1, 2026 $0.000354
+5.67%
$15,136 $2,462
Sep 30, 2026 $0.000334
-0.60%
$14,281 $2,444
Sep 29, 2026 $0.000335
+0.00%
$14,324 $2,574
Sep 28, 2026 $0.000339
+7.28%
$14,495 $2,451
Sep 27, 2026 $0.000319
+12.72%
$13,640 $2,523
Sep 26, 2026 $0.000283
-31.97%
$12,100 $2,635
Sep 25, 2026 $0.000417
+0.24%
$17,830 $2,505
Sep 24, 2026 $0.000418
+0.00%
$17,873 $2,536
Sep 23, 2026 $0.000417
+0.24%
$17,830 $2,469
Sep 22, 2026 $0.000416
+0.48%
$17,787 $2,534
Sep 21, 2026 $0.000414
-22.62%
$17,701 $2,613
Sep 20, 2026 $0.000532
-22.67%
$22,747 $2,577
Sep 19, 2026 $0.000688
+131.65%
$29,417 $1,731
Sep 18, 2026 $0.000297
+1.02%
$12,699 $1,595
Sep 17, 2026 $0.000297
+0.00%
$12,699 $1,605
Sep 16, 2026 $0.000295
+10.90%
$12,613 $1,627
Sep 15, 2026 $0.000266
-64.86%
$11,373 $1,911
Sep 14, 2026 $0.000759
+13.79%
$32,453 $1,618
Download