Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000386
+0.00%
$ 16,504 $ 1,601
Yesterday $ 0.000385
-0.26%
$ 16,462 $ 1,588
Jul 13, 2026 $ 0.000385
+0.00%
$ 16,462 $ 1,610
Jul 12, 2026 $ 0.000385
+0.00%
$ 16,462 $ 1,598
Jul 11, 2026 $ 0.000385
+39.49%
$ 16,462 $ 787
Jul 10, 2026 $ 0.000276
+0.00%
$ 11,801 $ 12
Jul 9, 2026 $ 0.000276
+0.00%
$ 11,801 $ 12
Jul 8, 2026 $ 0.000276
+0.00%
$ 11,801 $ 12
Jul 7, 2026 $ 0.000276
-6.44%
$ 11,801 $ 943
Jul 6, 2026 $ 0.000295
-0.34%
$ 12,613 $ 1,593
Jul 5, 2026 $ 0.000297
-0.34%
$ 12,699 $ 1,620
Jul 4, 2026 $ 0.000297
+0.68%
$ 12,699 $ 1,596
Jul 3, 2026 $ 0.000297
-0.34%
$ 12,699 $ 1,581
Jul 2, 2026 $ 0.000297
+0.34%
$ 12,699 $ 1,583
Jul 1, 2026 $ 0.000294
-0.68%
$ 12,571 $ 1,663
Jun 30, 2026 $ 0.000294
+0.34%
$ 12,571 $ 1,578
Jun 29, 2026 $ 0.000294
+0.68%
$ 12,571 $ 1,582
Jun 28, 2026 $ 0.000291
-1.69%
$ 12,442 $ 590
Jun 27, 2026 $ 0.000296
+0.00%
$ 12,656 $ 18
Jun 26, 2026 $ 0.000296
-11.38%
$ 12,656 $ 265
Jun 25, 2026 $ 0.000334
-0.30%
$ 14,281 $ 1,592
Jun 24, 2026 $ 0.000335
-4.01%
$ 14,324 $ 1,578
Jun 23, 2026 $ 0.000349
-0.29%
$ 14,922 $ 1,570
Jun 22, 2026 $ 0.00035
-0.28%
$ 14,965 $ 1,614
Jun 21, 2026 $ 0.000351
-0.28%
$ 15,008 $ 1,591
Jun 20, 2026 $ 0.000353
+0.57%
$ 15,093 $ 1,609
Jun 19, 2026 $ 0.000349
-0.57%
$ 14,922 $ 1,641
Jun 18, 2026 $ 0.000351
-0.28%
$ 15,008 $ 1,590
Jun 17, 2026 $ 0.000352
-1.12%
$ 15,051 $ 1,597
Jun 16, 2026 $ 0.000356
-0.84%
$ 15,222 $ 1,612
Jun 15, 2026 $ 0.000359
-1.10%
$ 15,350 $ 1,602
Jun 14, 2026 $ 0.000363
+0.00%
$ 15,521 $ 1,591
Jun 13, 2026 $ 0.000363
-2.42%
$ 15,521 $ 481
Jun 12, 2026 $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 11, 2026 $ 0.000286
-1.38%
$ 12,229 $ 348
Jun 10, 2026 $ 0.000289
+1.40%
$ 12,357 $ 1,826
Jun 9, 2026 $ 0.00017
+1.80%
$ 7,269 $ 1,082
Jun 8, 2026 $ 0.000166
-5.68%
$ 7,098 $ 899
Jun 7, 2026 $ 0.000176
+2.33%
$ 7,525 $ 668
Jun 6, 2026 $ 0.000172
-2.82%
$ 7,354 $ 296
Jun 5, 2026 $ 0.000177
+0.00%
$ 7,568 $ 1,592
Jun 4, 2026 $ 0.000177
+5.36%
$ 7,568 $ 733
Jun 3, 2026 $ 0.000168
-1.75%
$ 7,183 $ 1,017
Jun 2, 2026 $ 0.000171
-7.07%
$ 7,311 $ 688
Jun 1, 2026 $ 0.000184
-4.66%
$ 7,867 $ 654
May 31, 2026 $ 0.000193
-3.50%
$ 8,252 $ 1,596
May 30, 2026 $ 0.0002
-0.50%
$ 8,551 $ 1,594
May 29, 2026 $ 0.0002
+0.00%
$ 8,594 $ 1,573
May 28, 2026 $ 0.0002
-0.50%
$ 8,551 $ 1,580
May 27, 2026 $ 0.0002
-2.91%
$ 8,551 $ 1,589
Download