Spacemesh Historical Data

SMH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00188
-0.05%
$ 80,212 $ 4,041
Dec 16, 4 PM $ 0.00188
+0.00%
$ 80,212 $ 4,212
Dec 16, 3 PM $ 0.00188
-0.05%
$ 80,212 $ 4,254
Dec 16, 2 PM $ 0.00188
-0.05%
$ 80,212 $ 4,132
Dec 16, 1 PM $ 0.00188
+0.00%
$ 80,255 $ 4,156
Dec 16, 12 PM $ 0.00188
+0.05%
$ 80,255 $ 4,185
Dec 16, 11 AM $ 0.00188
+0.00%
$ 80,255 $ 4,158
Dec 16, 10 AM $ 0.00188
+0.00%
$ 80,212 $ 4,228
Dec 16, 9 AM $ 0.00188
+0.05%
$ 80,255 $ 4,182
Dec 16, 8 AM $ 0.00188
-0.21%
$ 80,255 $ 4,122
Dec 16, 7 AM $ 0.00188
+0.05%
$ 80,512 $ 4,037
Dec 16, 6 AM $ 0.00188
-0.11%
$ 80,426 $ 4,019
Dec 16, 5 AM $ 0.00188
-0.05%
$ 80,469 $ 4,059
Dec 16, 4 AM $ 0.00188
+0.00%
$ 80,555 $ 4,197
Dec 16, 3 AM $ 0.00188
+0.00%
$ 80,555 $ 4,239
Dec 16, 2 AM $ 0.00188
-0.05%
$ 80,555 $ 4,284
Dec 16, 1 AM $ 0.00189
+0.00%
$ 80,726 $ 4,239
Dec 16, 12 AM $ 0.00189
+0.00%
$ 80,726 $ 4,375
Dec 15, 11 PM $ 0.00189
+0.00%
$ 80,683 $ 4,460
Dec 15, 10 PM $ 0.00189
+0.00%
$ 80,683 $ 4,418
Dec 15, 9 PM $ 0.00189
+0.96%
$ 80,683 $ 4,444
Dec 15, 8 PM $ 0.00187
+0.00%
$ 79,913 $ 4,649
Dec 15, 7 PM $ 0.00187
+0.00%
$ 79,913 $ 4,887
Dec 15, 6 PM $ 0.00187
+0.00%
$ 79,913 $ 5,100
Dec 15, 5 PM $ 0.00187
-2.96%
$ 79,913 $ 5,324
Dec 15, 4 PM $ 0.00193
-0.05%
$ 82,393 $ 5,256
Dec 15, 3 PM $ 0.00193
+0.05%
$ 82,436 $ 5,211
Dec 15, 2 PM $ 0.00193
+0.05%
$ 82,436 $ 5,298
Dec 15, 1 PM $ 0.00193
+0.05%
$ 82,436 $ 5,214
Dec 15, 12 PM $ 0.00193
+0.00%
$ 82,393 $ 5,138
Dec 15, 11 AM $ 0.00193
-0.05%
$ 82,393 $ 5,238
Dec 15, 10 AM $ 0.00193
+0.00%
$ 82,436 $ 5,213
Dec 15, 9 AM $ 0.00193
+0.05%
$ 82,436 $ 5,253
Dec 15, 8 AM $ 0.00193
-0.10%
$ 82,350 $ 5,349
Dec 15, 7 AM $ 0.00193
+0.00%
$ 82,350 $ 5,440
Dec 15, 6 AM $ 0.00193
+0.00%
$ 82,393 $ 5,507
Dec 15, 5 AM $ 0.00193
+0.05%
$ 82,436 $ 5,484
Dec 15, 4 AM $ 0.00193
-0.05%
$ 82,350 $ 5,441
Dec 15, 3 AM $ 0.00193
+0.00%
$ 82,436 $ 5,495
Dec 15, 2 AM $ 0.00193
+0.10%
$ 82,436 $ 5,539
Dec 15, 1 AM $ 0.00193
+0.00%
$ 82,436 $ 5,551
Dec 15, 12 AM $ 0.00193
+0.00%
$ 82,436 $ 5,527
Dec 14, 11 PM $ 0.00193
-0.10%
$ 82,350 $ 5,291
Dec 14, 10 PM $ 0.00193
+0.05%
$ 82,436 $ 5,167
Dec 14, 9 PM $ 0.00193
+0.00%
$ 82,393 $ 4,921
Dec 14, 8 PM $ 0.00193
+0.00%
$ 82,393 $ 4,621
Dec 14, 7 PM $ 0.00193
+0.00%
$ 82,350 $ 4,384
Dec 14, 6 PM $ 0.00193
+0.05%
$ 82,436 $ 4,162
Dec 14, 5 PM $ 0.00193
-0.10%
$ 82,350 $ 3,946
Dec 14, 4 PM $ 0.00193
+0.10%
$ 82,436 $ 3,653