Spacemesh Historical Data

SMH Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.00112
+0.00%
$47,931 $3,464
Feb 17, 10 AM $0.00112
-0.09%
$47,931 $3,515
Feb 17, 9 AM $0.00112
+0.00%
$47,974 $3,527
Feb 17, 8 AM $0.00112
+0.00%
$47,974 $3,746
Feb 17, 7 AM $0.00112
+1.54%
$48,016 $4,018
Feb 17, 6 AM $0.00111
+0.00%
$47,289 $4,216
Feb 17, 5 AM $0.00111
+0.00%
$47,289 $4,438
Feb 17, 4 AM $0.00111
+0.00%
$47,289 $4,448
Feb 17, 3 AM $0.00111
+0.00%
$47,289 $4,448
Feb 17, 2 AM $0.00111
+0.00%
$47,289 $4,448
Feb 17, 1 AM $0.00111
-0.63%
$47,289 $4,459
Feb 17, 12 AM $0.00111
+0.00%
$47,589 $4,403
Feb 16, 11 PM $0.00111
+0.00%
$47,589 $4,245
Feb 16, 10 PM $0.00111
+0.00%
$47,589 $4,080
Feb 16, 9 PM $0.00111
+0.00%
$47,589 $3,877
Feb 16, 8 PM $0.00111
+0.00%
$47,589 $3,649
Feb 16, 7 PM $0.00111
+0.00%
$47,589 $3,410
Feb 16, 6 PM $0.00111
+0.00%
$47,589 $3,271
Feb 16, 5 PM $0.00111
+0.00%
$47,589 $3,314
Feb 16, 4 PM $0.0011
+0.00%
$47,204 $3,238
Feb 16, 3 PM $0.0011
+0.00%
$47,247 $3,127
Feb 16, 2 PM $0.0011
+0.00%
$47,247 $3,024
Feb 16, 1 PM $0.0011
-0.09%
$47,204 $3,067
Feb 16, 12 PM $0.0011
+0.00%
$47,204 $3,075
Feb 16, 11 AM $0.0011
+0.00%
$47,247 $3,218
Feb 16, 10 AM $0.0011
+0.00%
$47,204 $3,184
Feb 16, 9 AM $0.0011
-0.27%
$47,204 $3,161
Feb 16, 8 AM $0.00111
+0.00%
$47,289 $3,112
Feb 16, 7 AM $0.00111
+0.00%
$47,289 $3,023
Feb 16, 6 AM $0.00111
+0.09%
$47,332 $2,913
Feb 16, 5 AM $0.00111
-0.36%
$47,289 $2,932
Feb 16, 4 AM $0.00111
+0.00%
$47,460 $3,198
Feb 16, 3 AM $0.00111
+0.00%
$47,460 $3,391
Feb 16, 2 AM $0.00111
-0.09%
$47,460 $3,604
Feb 16, 1 AM $0.00111
+0.00%
$47,503 $3,801
Feb 16, 12 AM $0.00111
+0.00%
$47,503 $3,960
Feb 15, 11 PM $0.00111
+0.00%
$47,503 $4,198
Feb 15, 10 PM $0.00111
+0.00%
$47,503 $4,434
Feb 15, 9 PM $0.00111
+0.00%
$47,503 $4,577
Feb 15, 8 PM $0.00111
+0.00%
$47,503 $4,734
Feb 15, 7 PM $0.00111
+0.82%
$47,503 $5,010
Feb 15, 6 PM $0.0011
+0.00%
$47,118 $5,250
Feb 15, 5 PM $0.0011
+0.00%
$47,118 $5,233
Feb 15, 4 PM $0.0011
+0.00%
$47,118 $5,268
Feb 15, 3 PM $0.0011
+0.00%
$47,118 $5,205
Feb 15, 2 PM $0.0011
+0.00%
$47,118 $5,224
Feb 15, 1 PM $0.0011
+0.00%
$47,118 $5,156
Feb 15, 12 PM $0.0011
+0.00%
$47,118 $5,203
Feb 15, 11 AM $0.0011
+0.00%
$47,118 $5,124
Feb 15, 10 AM $0.0011
+0.00%
$47,118 $5,221