Spacemesh Historical Data

SMH Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.0011
+0.00%
$47,118 $5,221
Feb 15, 9 AM $0.0011
+0.00%
$47,118 $5,330
Feb 15, 8 AM $0.0011
+0.00%
$47,118 $5,332
Feb 15, 7 AM $0.0011
+0.00%
$47,118 $5,373
Feb 15, 6 AM $0.0011
+0.00%
$47,118 $5,445
Feb 15, 5 AM $0.0011
+0.00%
$47,118 $5,373
Feb 15, 4 AM $0.0011
+0.00%
$47,118 $5,246
Feb 15, 3 AM $0.0011
+0.00%
$47,118 $5,285
Feb 15, 2 AM $0.0011
+0.00%
$47,118 $5,341
Feb 15, 1 AM $0.0011
+0.00%
$47,118 $5,330
Feb 15, 12 AM $0.0011
+0.00%
$47,118 $5,384
Feb 14, 11 PM $0.0011
+0.00%
$47,118 $5,342
Feb 14, 10 PM $0.0011
+0.00%
$47,118 $5,390
Feb 14, 9 PM $0.0011
+0.00%
$47,118 $5,476
Feb 14, 8 PM $0.0011
+0.00%
$47,118 $5,620
Feb 14, 7 PM $0.0011
+0.00%
$47,118 $5,592
Feb 14, 6 PM $0.0011
+0.00%
$47,118 $5,415
Feb 14, 5 PM $0.0011
+0.00%
$47,118 $5,293
Feb 14, 4 PM $0.0011
+0.00%
$47,118 $5,036
Feb 14, 3 PM $0.0011
+0.00%
$47,118 $4,879
Feb 14, 2 PM $0.0011
+0.00%
$47,118 $4,704
Feb 14, 1 PM $0.0011
+0.00%
$47,118 $4,742
Feb 14, 12 PM $0.0011
+0.46%
$47,118 $4,709
Feb 14, 11 AM $0.0011
+0.09%
$46,990 $4,643
Feb 14, 10 AM $0.0011
+0.36%
$47,033 $4,661
Feb 14, 9 AM $0.0011
-0.09%
$46,862 $4,577
Feb 14, 8 AM $0.0011
-0.27%
$46,862 $4,604
Feb 14, 7 AM $0.0011
-0.18%
$46,947 $4,546
Feb 14, 6 AM $0.0011
+0.09%
$47,033 $4,473
Feb 14, 5 AM $0.0011
+0.18%
$46,990 $4,533
Feb 14, 4 AM $0.0011
+0.00%
$46,905 $4,577
Feb 14, 3 AM $0.0011
-0.18%
$46,862 $4,545
Feb 14, 2 AM $0.0011
-0.18%
$46,947 $4,421
Feb 14, 1 AM $0.0011
+0.36%
$47,033 $4,224
Feb 14, 12 AM $0.0011
-0.18%
$46,947 $4,010
Feb 13, 11 PM $0.0011
-0.09%
$46,905 $3,813
Feb 13, 10 PM $0.0011
-0.09%
$46,990 $3,526
Feb 13, 9 PM $0.0011
+0.09%
$46,990 $3,300
Feb 13, 8 PM $0.0011
-0.09%
$46,905 $3,000
Feb 13, 7 PM $0.0011
+0.00%
$47,033 $2,752
Feb 13, 6 PM $0.0011
-1.17%
$47,033 $2,580
Feb 13, 5 PM $0.00111
+0.00%
$47,589 $2,431
Feb 13, 4 PM $0.00111
+0.00%
$47,589 $2,431
Feb 13, 3 PM $0.00111
+0.00%
$47,589 $2,431
Feb 13, 2 PM $0.00111
-0.18%
$47,589 $2,594
Feb 13, 1 PM $0.00111
+0.00%
$47,674 $2,597
Feb 13, 12 PM $0.00111
+0.00%
$47,674 $2,655
Feb 13, 11 AM $0.00111
+0.00%
$47,674 $2,701
Feb 13, 10 AM $0.00111
+0.00%
$47,674 $2,542
Feb 13, 9 AM $0.00111
+0.00%
$47,674 $2,561