Spacemesh Historical Data

SMH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00193
+0.10%
$ 82,436 $ 3,653
Dec 14, 3 PM $ 0.00193
-0.10%
$ 82,350 $ 3,489
Dec 14, 2 PM $ 0.00193
+0.00%
$ 82,436 $ 3,208
Dec 14, 1 PM $ 0.00193
+0.10%
$ 82,436 $ 3,075
Dec 14, 12 PM $ 0.00193
+0.00%
$ 82,436 $ 3,051
Dec 14, 11 AM $ 0.00193
+0.10%
$ 82,436 $ 3,017
Dec 14, 10 AM $ 0.00193
+0.00%
$ 82,350 $ 3,207
Dec 14, 9 AM $ 0.00193
+0.00%
$ 82,350 $ 3,193
Dec 14, 8 AM $ 0.00193
-0.05%
$ 82,350 $ 3,186
Dec 14, 7 AM $ 0.00193
-0.21%
$ 82,393 $ 3,088
Dec 14, 6 AM $ 0.00193
+0.00%
$ 82,521 $ 2,949
Dec 14, 5 AM $ 0.00193
+0.05%
$ 82,607 $ 2,905
Dec 14, 4 AM $ 0.00193
+0.05%
$ 82,564 $ 2,899
Dec 14, 3 AM $ 0.00193
+0.00%
$ 82,521 $ 2,858
Dec 14, 2 AM $ 0.00193
-0.05%
$ 82,521 $ 2,857
Dec 14, 1 AM $ 0.00193
+0.10%
$ 82,564 $ 2,856
Dec 14, 12 AM $ 0.00194
+0.00%
$ 82,821 $ 2,897
Dec 13, 11 PM $ 0.00194
+0.00%
$ 82,821 $ 3,054
Dec 13, 10 PM $ 0.00194
+0.00%
$ 82,821 $ 3,210
Dec 13, 9 PM $ 0.00194
+0.00%
$ 82,821 $ 3,433
Dec 13, 8 PM $ 0.00194
+0.00%
$ 82,821 $ 3,683
Dec 13, 7 PM $ 0.00194
+0.00%
$ 82,821 $ 3,894
Dec 13, 6 PM $ 0.00194
+0.00%
$ 82,821 $ 4,173
Dec 13, 5 PM $ 0.00194
+0.00%
$ 82,821 $ 4,298
Dec 13, 4 PM $ 0.00194
+0.00%
$ 82,821 $ 4,437
Dec 13, 3 PM $ 0.00194
+0.00%
$ 82,821 $ 4,785
Dec 13, 2 PM $ 0.00194
+0.00%
$ 82,821 $ 4,983
Dec 13, 1 PM $ 0.00194
+0.00%
$ 82,821 $ 5,153
Dec 13, 12 PM $ 0.00194
+0.00%
$ 82,821 $ 5,332
Dec 13, 11 AM $ 0.00194
+0.00%
$ 82,821 $ 5,330
Dec 13, 10 AM $ 0.00201
+0.15%
$ 85,771 $ 5,174
Dec 13, 9 AM $ 0.002
-0.15%
$ 85,643 $ 5,129
Dec 13, 8 AM $ 0.00201
+0.00%
$ 85,771 $ 5,177
Dec 13, 7 AM $ 0.00201
+0.15%
$ 85,771 $ 5,200
Dec 13, 6 AM $ 0.002
+0.00%
$ 85,685 $ 5,357
Dec 13, 5 AM $ 0.002
-0.05%
$ 85,643 $ 5,416
Dec 13, 4 AM $ 0.002
-0.40%
$ 85,685 $ 5,396
Dec 13, 3 AM $ 0.00201
+0.00%
$ 85,942 $ 5,339
Dec 13, 2 AM $ 0.00201
-0.35%
$ 85,985 $ 5,201
Dec 13, 1 AM $ 0.00202
-0.05%
$ 86,241 $ 5,186
Dec 13, 12 AM $ 0.00202
-0.05%
$ 86,241 $ 5,154
Dec 12, 11 PM $ 0.00202
+0.05%
$ 86,284 $ 5,224
Dec 12, 10 PM $ 0.00202
-0.49%
$ 86,241 $ 5,269
Dec 12, 9 PM $ 0.00203
+0.10%
$ 86,669 $ 5,235
Dec 12, 8 PM $ 0.00203
+0.05%
$ 86,669 $ 5,047
Dec 12, 7 PM $ 0.00203
-0.05%
$ 86,626 $ 4,837
Dec 12, 6 PM $ 0.00203
+0.05%
$ 86,626 $ 4,558
Dec 12, 5 PM $ 0.00203
+0.10%
$ 86,669 $ 4,432
Dec 12, 4 PM $ 0.00203
-3.71%
$ 86,626 $ 4,294
Dec 12, 3 PM $ 0.0021
-1.03%
$ 89,961 $ 3,945