Spacemesh Historical Data

SMH Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $0.00111
+0.00%
$47,674 $2,561
Feb 13, 8 AM $0.00111
+0.00%
$47,674 $2,619
Feb 13, 7 AM $0.00111
+0.00%
$47,674 $2,693
Feb 13, 6 AM $0.00111
+0.00%
$47,674 $2,701
Feb 13, 5 AM $0.00111
+0.00%
$47,674 $2,752
Feb 13, 4 AM $0.00111
+0.09%
$47,674 $2,825
Feb 13, 3 AM $0.00111
-0.62%
$47,674 $2,844
Feb 13, 2 AM $0.00112
+0.00%
$47,974 $2,938
Feb 13, 1 AM $0.00112
+0.00%
$47,974 $3,257
Feb 13, 12 AM $0.00112
+0.00%
$47,974 $3,523
Feb 12, 11 PM $0.00112
+0.00%
$47,974 $3,716
Feb 12, 10 PM $0.00112
+0.00%
$47,974 $3,952
Feb 12, 9 PM $0.00112
+0.00%
$47,974 $4,183
Feb 12, 8 PM $0.00112
+0.00%
$47,974 $4,469
Feb 12, 7 PM $0.00112
+0.00%
$47,974 $4,628
Feb 12, 6 PM $0.00112
+0.00%
$47,974 $4,862
Feb 12, 5 PM $0.00112
+0.00%
$47,974 $5,085
Feb 12, 4 PM $0.00112
+0.00%
$47,974 $5,245
Feb 12, 3 PM $0.00112
-0.18%
$47,974 $5,423
Feb 12, 2 PM $0.00112
+0.00%
$48,059 $5,409
Feb 12, 1 PM $0.00112
+0.00%
$48,059 $5,437
Feb 12, 12 PM $0.00112
+0.00%
$48,059 $5,380
Feb 12, 11 AM $0.00112
+0.00%
$48,059 $5,264
Feb 12, 10 AM $0.00112
+0.00%
$48,059 $5,254
Feb 12, 9 AM $0.00112
+0.00%
$48,059 $5,225
Feb 12, 8 AM $0.00112
+0.00%
$48,059 $5,173
Feb 12, 7 AM $0.00112
+0.00%
$48,059 $5,125
Feb 12, 6 AM $0.00112
+0.00%
$48,059 $5,093
Feb 12, 5 AM $0.00112
+0.00%
$48,059 $5,098
Feb 12, 4 AM $0.00112
+0.00%
$48,059 $5,005
Feb 12, 3 AM $0.00112
+0.00%
$48,059 $5,009
Feb 12, 2 AM $0.00112
+0.00%
$48,059 $5,045
Feb 12, 1 AM $0.00112
+0.00%
$48,059 $4,941
Feb 12, 12 AM $0.00112
+0.00%
$48,059 $4,922
Feb 11, 11 PM $0.00112
+0.00%
$48,059 $5,014
Feb 11, 10 PM $0.00112
+0.00%
$48,059 $4,961
Feb 11, 9 PM $0.00112
+0.00%
$48,059 $4,959
Feb 11, 8 PM $0.00112
+0.00%
$48,059 $4,838
Feb 11, 7 PM $0.00112
+0.00%
$48,059 $4,823
Feb 11, 6 PM $0.00112
+0.00%
$48,059 $4,819
Feb 11, 5 PM $0.00112
+0.00%
$48,059 $4,801
Feb 11, 4 PM $0.00112
+0.00%
$48,059 $4,853
Feb 11, 3 PM $0.00112
+0.00%
$48,059 $4,818
Feb 11, 2 PM $0.00112
+0.00%
$48,059 $4,873
Feb 11, 1 PM $0.00112
+0.00%
$48,059 $4,798
Feb 11, 12 PM $0.00112
+0.00%
$48,059 $4,676
Feb 11, 11 AM $0.00112
+0.00%
$48,059 $4,539
Feb 11, 10 AM $0.00112
+0.00%
$48,059 $4,413
Feb 11, 9 AM $0.00112
+0.00%
$48,059 $4,358
Feb 11, 8 AM $0.00112
+0.00%
$48,059 $4,392