Spacemesh Historical Data

SMH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00203
-3.71%
$ 86,626 $ 4,294
Dec 12, 3 PM $ 0.0021
-1.03%
$ 89,961 $ 3,945
Dec 12, 2 PM $ 0.00213
-0.19%
$ 90,902 $ 3,978
Dec 12, 1 PM $ 0.00213
+0.09%
$ 91,201 $ 3,945
Dec 12, 12 PM $ 0.00213
+0.00%
$ 91,158 $ 3,877
Dec 12, 11 AM $ 0.00213
-0.05%
$ 91,158 $ 3,896
Dec 12, 10 AM $ 0.00213
+0.09%
$ 91,244 $ 3,879
Dec 12, 9 AM $ 0.00213
+0.00%
$ 91,158 $ 3,899
Dec 12, 8 AM $ 0.00213
+0.09%
$ 91,201 $ 3,868
Dec 12, 7 AM $ 0.00213
+0.09%
$ 91,201 $ 4,001
Dec 12, 6 AM $ 0.00213
+0.05%
$ 91,201 $ 4,194
Dec 12, 5 AM $ 0.00213
-0.05%
$ 91,244 $ 4,184
Dec 12, 4 AM $ 0.00213
-0.09%
$ 91,244 $ 4,134
Dec 12, 3 AM $ 0.00214
+0.00%
$ 91,329 $ 4,251
Dec 12, 2 AM $ 0.00214
+0.09%
$ 91,329 $ 4,247
Dec 12, 1 AM $ 0.00213
-0.14%
$ 91,287 $ 4,083
Dec 12, 12 AM $ 0.00214
+0.19%
$ 91,415 $ 4,060
Dec 11, 11 PM $ 0.00213
-0.23%
$ 91,244 $ 4,040
Dec 11, 10 PM $ 0.00214
-0.09%
$ 91,329 $ 4,031
Dec 11, 9 PM $ 0.00214
-0.19%
$ 91,415 $ 3,985
Dec 11, 8 PM $ 0.00214
+0.00%
$ 91,586 $ 4,114
Dec 11, 7 PM $ 0.00214
+0.00%
$ 91,586 $ 4,340
Dec 11, 6 PM $ 0.00214
+0.00%
$ 91,586 $ 4,494
Dec 11, 5 PM $ 0.00214
+0.00%
$ 91,586 $ 4,709
Dec 11, 4 PM $ 0.00214
+0.00%
$ 91,586 $ 4,988
Dec 11, 3 PM $ 0.00214
-0.05%
$ 91,586 $ 5,195
Dec 11, 2 PM $ 0.00214
-0.09%
$ 91,586 $ 5,249
Dec 11, 1 PM $ 0.00214
-0.65%
$ 91,586 $ 5,267
Dec 11, 12 PM $ 0.00215
-0.05%
$ 92,099 $ 5,029
Dec 11, 11 AM $ 0.00215
-0.09%
$ 92,142 $ 4,898
Dec 11, 10 AM $ 0.00215
-0.23%
$ 92,142 $ 4,951
Dec 11, 9 AM $ 0.00216
-0.05%
$ 92,227 $ 4,926
Dec 11, 8 AM $ 0.00216
+0.70%
$ 92,270 $ 4,897
Dec 11, 7 AM $ 0.00214
+5.10%
$ 91,586 $ 4,869
Dec 11, 6 AM $ 0.00204
+0.05%
$ 87,139 $ 4,637
Dec 11, 5 AM $ 0.00204
+0.00%
$ 87,139 $ 4,585
Dec 11, 4 AM $ 0.00204
+1.14%
$ 87,182 $ 4,558
Dec 11, 3 AM $ 0.00201
+1.26%
$ 86,113 $ 4,392
Dec 11, 2 AM $ 0.00199
+0.00%
$ 85,044 $ 4,514
Dec 11, 1 AM $ 0.00198
+0.00%
$ 84,873 $ 4,635
Dec 11, 12 AM $ 0.00198
+0.00%
$ 84,873 $ 4,587
Dec 10, 11 PM $ 0.00198
+0.00%
$ 84,873 $ 4,692
Dec 10, 10 PM $ 0.00198
+0.00%
$ 84,873 $ 4,679
Dec 10, 9 PM $ 0.00198
+0.00%
$ 84,873 $ 4,835
Dec 10, 8 PM $ 0.00198
+0.00%
$ 84,873 $ 4,830
Dec 10, 7 PM $ 0.00198
+0.00%
$ 84,873 $ 4,820
Dec 10, 6 PM $ 0.00198
+0.00%
$ 84,873 $ 4,826
Dec 10, 5 PM $ 0.00198
+0.00%
$ 84,873 $ 4,767
Dec 10, 4 PM $ 0.00198
+0.00%
$ 84,873 $ 4,740
Dec 10, 3 PM $ 0.00198
+0.00%
$ 84,873 $ 4,793