Spacemesh Historical Data

SMH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00198
+0.00%
$ 84,873 $ 4,793
Dec 10, 2 PM $ 0.00198
+0.81%
$ 84,788 $ 4,923
Dec 10, 1 PM $ 0.00197
+0.00%
$ 84,103 $ 4,891
Dec 10, 12 PM $ 0.00197
-0.05%
$ 84,103 $ 5,185
Dec 10, 11 AM $ 0.00197
+0.05%
$ 84,146 $ 5,288
Dec 10, 10 AM $ 0.00197
-0.05%
$ 84,103 $ 5,203
Dec 10, 9 AM $ 0.00197
+0.05%
$ 84,146 $ 5,201
Dec 10, 8 AM $ 0.00197
+0.00%
$ 84,146 $ 5,185
Dec 10, 7 AM $ 0.00197
+0.00%
$ 84,103 $ 5,186
Dec 10, 6 AM $ 0.00197
-0.10%
$ 84,103 $ 5,239
Dec 10, 5 AM $ 0.00197
+0.00%
$ 84,103 $ 5,346
Dec 10, 4 AM $ 0.00197
-0.05%
$ 84,146 $ 5,401
Dec 10, 3 AM $ 0.00197
+0.05%
$ 84,146 $ 5,457
Dec 10, 2 AM $ 0.00197
-0.05%
$ 84,061 $ 5,413
Dec 10, 1 AM $ 0.00197
+0.15%
$ 84,189 $ 5,423
Dec 10, 12 AM $ 0.00197
+0.00%
$ 84,103 $ 5,487
Dec 9, 11 PM $ 0.00197
+0.00%
$ 84,061 $ 6,464
Dec 9, 10 PM $ 0.00197
+0.10%
$ 84,146 $ 10,316
Dec 9, 9 PM $ 0.00197
+0.10%
$ 84,146 $ 10,200
Dec 9, 8 PM $ 0.00197
-0.05%
$ 84,103 $ 10,235
Dec 9, 7 PM $ 0.00197
-0.10%
$ 84,103 $ 10,141
Dec 9, 6 PM $ 0.00197
+0.05%
$ 84,103 $ 10,204
Dec 9, 5 PM $ 0.00197
+0.00%
$ 84,061 $ 10,228
Dec 9, 4 PM $ 0.00197
-0.10%
$ 84,061 $ 10,174
Dec 9, 3 PM $ 0.00197
-3.05%
$ 84,146 $ 10,232
Dec 9, 2 PM $ 0.00203
+0.05%
$ 86,797 $ 10,106
Dec 9, 1 PM $ 0.00203
+0.20%
$ 86,754 $ 10,202
Dec 9, 12 PM $ 0.00202
-0.05%
$ 86,583 $ 10,162
Dec 9, 11 AM $ 0.00202
+0.00%
$ 86,583 $ 10,208
Dec 9, 10 AM $ 0.00202
+0.00%
$ 86,583 $ 10,204
Dec 9, 9 AM $ 0.00203
+0.05%
$ 86,626 $ 10,150
Dec 9, 8 AM $ 0.00202
-0.05%
$ 86,583 $ 10,199
Dec 9, 7 AM $ 0.00203
+0.05%
$ 86,626 $ 10,213
Dec 9, 6 AM $ 0.00203
+0.00%
$ 86,626 $ 10,104
Dec 9, 5 AM $ 0.00202
+0.00%
$ 86,583 $ 10,052
Dec 8, 11 PM $ 0.00152
+0.00%
$ 64,820 $ 5,157
Dec 8, 10 PM $ 0.00152
+0.00%
$ 64,820 $ 5,157
Dec 8, 9 PM $ 0.00152
+0.00%
$ 64,820 $ 5,173
Dec 8, 8 PM $ 0.00152
+0.07%
$ 64,863 $ 5,123
Dec 8, 7 PM $ 0.00152
+0.13%
$ 64,905 $ 5,163
Dec 8, 6 PM $ 0.00152
-0.07%
$ 64,820 $ 5,095
Dec 8, 5 PM $ 0.00152
-0.13%
$ 64,820 $ 5,135
Dec 8, 4 PM $ 0.00152
+0.60%
$ 64,905 $ 5,179
Dec 8, 3 PM $ 0.00151
+0.13%
$ 64,521 $ 5,110
Dec 8, 2 PM $ 0.00151
+0.07%
$ 64,478 $ 5,075
Dec 8, 1 PM $ 0.00151
+0.07%
$ 64,521 $ 5,026
Dec 8, 12 PM $ 0.00151
+0.00%
$ 64,435 $ 5,090
Dec 8, 11 AM $ 0.00151
+0.07%
$ 64,478 $ 5,392
Dec 8, 10 AM $ 0.00151
+0.07%
$ 64,521 $ 5,490
Dec 8, 9 AM $ 0.00151
-0.07%
$ 64,478 $ 5,597