Spacemesh Historical Data

SMH Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.00112
+0.00%
$48,059 $4,392
Feb 11, 7 AM $0.00112
+0.00%
$48,059 $4,361
Feb 11, 6 AM $0.00112
+0.00%
$48,059 $4,395
Feb 11, 5 AM $0.00112
+0.00%
$48,059 $4,357
Feb 11, 4 AM $0.00112
+0.00%
$48,059 $4,353
Feb 11, 3 AM $0.00112
+0.00%
$48,059 $4,272
Feb 11, 2 AM $0.00112
+0.00%
$48,059 $4,155
Feb 11, 1 AM $0.00112
+0.00%
$48,059 $4,240
Feb 11, 12 AM $0.00112
+0.00%
$48,059 $4,219
Feb 10, 11 PM $0.00112
+0.00%
$48,059 $4,126
Feb 10, 10 PM $0.00112
+0.00%
$48,059 $4,123
Feb 10, 9 PM $0.00112
+0.00%
$48,059 $4,133
Feb 10, 8 PM $0.00112
+0.00%
$48,059 $4,193
Feb 10, 7 PM $0.00112
+0.00%
$48,059 $4,256
Feb 10, 6 PM $0.00112
+0.00%
$48,059 $4,275
Feb 10, 5 PM $0.00112
+0.00%
$48,059 $4,250
Feb 10, 4 PM $0.00112
+0.00%
$48,059 $4,216
Feb 10, 3 PM $0.00112
+0.00%
$48,059 $4,322
Feb 10, 2 PM $0.00112
+0.00%
$48,059 $4,459
Feb 10, 1 PM $0.00112
-0.27%
$48,059 $4,556
Feb 10, 12 PM $0.00113
+0.00%
$48,187 $4,613
Feb 10, 11 AM $0.00113
+0.00%
$48,187 $4,783
Feb 10, 10 AM $0.00113
+0.27%
$48,187 $4,986
Feb 10, 9 AM $0.00113
+0.00%
$48,145 $5,030
Feb 10, 8 AM $0.00113
+0.09%
$48,145 $5,068
Feb 10, 7 AM $0.00113
+0.09%
$48,145 $5,068
Feb 10, 6 AM $0.00112
+0.00%
$48,102 $5,040
Feb 10, 5 AM $0.00112
+0.00%
$48,059 $5,013
Feb 10, 4 AM $0.00112
+0.09%
$48,102 $5,094
Feb 10, 3 AM $0.00113
+0.18%
$48,145 $5,117
Feb 10, 2 AM $0.00112
+0.00%
$48,059 $5,108
Feb 10, 1 AM $0.00112
-0.09%
$48,102 $5,033
Feb 10, 12 AM $0.00112
+0.09%
$48,102 $5,009
Feb 9, 11 PM $0.00112
+0.00%
$48,059 $4,985
Feb 9, 10 PM $0.00112
+0.00%
$48,059 $5,086
Feb 9, 9 PM $0.00112
+0.00%
$48,059 $5,095
Feb 9, 8 PM $0.00112
+0.00%
$48,059 $4,991
Feb 9, 7 PM $0.00112
+0.00%
$48,059 $5,050
Feb 9, 6 PM $0.00112
-0.18%
$48,059 $5,024
Feb 9, 5 PM $0.00113
+0.00%
$48,145 $5,119
Feb 9, 4 PM $0.00113
+0.00%
$48,145 $5,117
Feb 9, 3 PM $0.00113
+1.35%
$48,145 $5,043
Feb 9, 2 PM $0.00111
+0.00%
$47,503 $4,925
Feb 9, 1 PM $0.00111
+0.00%
$47,503 $4,947
Feb 9, 12 PM $0.00111
+0.00%
$47,503 $4,991
Feb 9, 11 AM $0.00111
+0.00%
$47,503 $5,135
Feb 9, 10 AM $0.00111
+0.00%
$47,503 $5,192
Feb 9, 9 AM $0.00111
+0.00%
$47,503 $5,247
Feb 9, 8 AM $0.00111
+0.00%
$47,503 $5,108
Feb 9, 7 AM $0.00111
+0.00%
$47,503 $5,135