Spacemesh Historical Data

SMH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00151
+0.07%
$ 64,478 $ 5,392
Dec 8, 10 AM $ 0.00151
+0.07%
$ 64,521 $ 5,490
Dec 8, 9 AM $ 0.00151
-0.07%
$ 64,478 $ 5,597
Dec 8, 8 AM $ 0.00151
+0.07%
$ 64,521 $ 5,543
Dec 8, 7 AM $ 0.00151
+0.07%
$ 64,478 $ 5,453
Dec 8, 6 AM $ 0.00151
+0.07%
$ 64,478 $ 5,495
Dec 8, 5 AM $ 0.00151
+0.00%
$ 64,435 $ 5,457
Dec 8, 4 AM $ 0.00151
+0.00%
$ 64,435 $ 5,399
Dec 8, 3 AM $ 0.00151
-0.46%
$ 64,435 $ 5,340
Dec 8, 2 AM $ 0.00152
-0.07%
$ 64,863 $ 5,264
Dec 8, 1 AM $ 0.00152
+0.13%
$ 64,905 $ 5,103
Dec 8, 12 AM $ 0.00151
-0.13%
$ 64,734 $ 4,871
Dec 7, 11 PM $ 0.00152
+0.00%
$ 64,820 $ 4,707
Dec 7, 10 PM $ 0.00152
+0.07%
$ 64,820 $ 4,511
Dec 7, 9 PM $ 0.00152
+0.40%
$ 64,820 $ 4,298
Dec 7, 8 PM $ 0.00151
+0.00%
$ 64,606 $ 4,135
Dec 7, 7 PM $ 0.00151
-0.07%
$ 64,649 $ 3,977
Dec 7, 6 PM $ 0.00151
+0.00%
$ 64,649 $ 3,820
Dec 7, 5 PM $ 0.00151
-0.07%
$ 64,606 $ 3,593
Dec 7, 4 PM $ 0.00151
+0.20%
$ 64,692 $ 3,351
Dec 7, 3 PM $ 0.00151
-0.53%
$ 64,563 $ 3,087
Dec 7, 2 PM $ 0.00152
+0.00%
$ 64,905 $ 2,850
Dec 7, 12 PM $ 0.00163
+0.06%
$ 69,822 $ 2,127
Dec 7, 11 AM $ 0.00163
+0.06%
$ 69,822 $ 2,152
Dec 7, 10 AM $ 0.00163
+0.06%
$ 69,822 $ 2,149
Dec 7, 9 AM $ 0.00163
+0.06%
$ 69,822 $ 2,062
Dec 7, 8 AM $ 0.00163
-0.12%
$ 69,737 $ 2,123
Dec 7, 7 AM $ 0.00163
+0.00%
$ 69,822 $ 2,163
Dec 7, 6 AM $ 0.00163
+0.06%
$ 69,822 $ 2,213
Dec 7, 5 AM $ 0.00163
+0.00%
$ 69,737 $ 2,340
Dec 7, 4 AM $ 0.00163
-0.06%
$ 69,780 $ 2,495
Dec 7, 3 AM $ 0.00163
+0.99%
$ 69,822 $ 2,520
Dec 7, 2 AM $ 0.00162
+0.00%
$ 69,138 $ 2,522
Dec 7, 1 AM $ 0.00162
+0.00%
$ 69,138 $ 2,764
Dec 7, 12 AM $ 0.00162
+0.00%
$ 69,138 $ 2,975
Dec 6, 11 PM $ 0.00162
+0.00%
$ 69,138 $ 3,198
Dec 6, 10 PM $ 0.00162
+0.00%
$ 69,138 $ 3,345
Dec 6, 9 PM $ 0.00162
+0.00%
$ 69,138 $ 3,474
Dec 6, 8 PM $ 0.00162
+0.00%
$ 69,138 $ 3,599
Dec 6, 7 PM $ 0.00162
+0.00%
$ 69,138 $ 3,718
Dec 6, 6 PM $ 0.00162
+0.00%
$ 69,138 $ 3,829
Dec 6, 5 PM $ 0.00162
+0.00%
$ 69,138 $ 3,995
Dec 6, 4 PM $ 0.00162
+0.00%
$ 69,138 $ 4,153
Dec 6, 3 PM $ 0.00162
+0.00%
$ 69,138 $ 4,350
Dec 6, 2 PM $ 0.00162
+0.00%
$ 69,138 $ 4,619
Dec 6, 1 PM $ 0.00162
+0.00%
$ 69,138 $ 4,758
Dec 6, 12 PM $ 0.00162
+0.00%
$ 69,138 $ 4,791
Dec 6, 11 AM $ 0.00162
+0.00%
$ 69,138 $ 4,782
Dec 6, 10 AM $ 0.00162
+0.00%
$ 69,138 $ 4,748
Dec 6, 9 AM $ 0.00162
+0.00%
$ 69,138 $ 4,781