Spacemesh Historical Data

SMH Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.00111
+0.00%
$47,503 $5,135
Feb 9, 6 AM $0.00111
+0.00%
$47,503 $5,275
Feb 9, 5 AM $0.00111
+0.00%
$47,503 $5,249
Feb 9, 4 AM $0.00111
-0.36%
$47,503 $5,156
Feb 9, 3 AM $0.00111
+0.00%
$47,674 $5,002
Feb 9, 2 AM $0.00111
+0.00%
$47,632 $5,129
Feb 9, 1 AM $0.00111
-0.18%
$47,589 $5,093
Feb 9, 12 AM $0.00111
+0.09%
$47,632 $4,897
Feb 8, 11 PM $0.00111
+0.18%
$47,674 $4,730
Feb 8, 10 PM $0.00111
+0.00%
$47,589 $4,448
Feb 8, 9 PM $0.00111
-0.18%
$47,589 $4,200
Feb 8, 8 PM $0.00111
+0.00%
$47,632 $4,080
Feb 8, 7 PM $0.00111
+0.00%
$47,589 $3,809
Feb 8, 6 PM $0.00111
-0.09%
$47,589 $3,583
Feb 8, 5 PM $0.00111
+0.09%
$47,674 $3,300
Feb 8, 4 PM $0.00111
+0.00%
$47,674 $3,139
Feb 8, 3 PM $0.00111
+0.09%
$47,674 $2,961
Feb 8, 2 PM $0.00111
-0.98%
$47,589 $2,722
Feb 8, 1 PM $0.00112
+0.09%
$48,102 $2,464
Feb 8, 12 PM $0.00112
+0.00%
$48,102 $2,306
Feb 8, 11 AM $0.00112
+0.00%
$48,059 $2,318
Feb 8, 10 AM $0.00112
+0.00%
$48,059 $2,230
Feb 8, 9 AM $0.00112
+0.00%
$48,059 $2,204
Feb 8, 8 AM $0.00112
-0.09%
$48,059 $2,258
Feb 8, 7 AM $0.00112
+0.00%
$48,059 $2,238
Feb 8, 6 AM $0.00112
+0.00%
$48,102 $2,147
Feb 8, 5 AM $0.00112
+1.63%
$48,102 $2,201
Feb 8, 4 AM $0.00111
+0.00%
$47,332 $2,267
Feb 8, 3 AM $0.00111
+0.00%
$47,332 $2,466
Feb 8, 2 AM $0.00111
-0.09%
$47,332 $2,445
Feb 8, 1 AM $0.00111
+0.00%
$47,375 $2,439
Feb 8, 12 AM $0.00111
+0.00%
$47,375 $2,598
Feb 7, 11 PM $0.00111
+0.00%
$47,375 $2,777
Feb 7, 10 PM $0.00111
+0.00%
$47,375 $3,000
Feb 7, 9 PM $0.00111
+0.00%
$47,375 $3,344
Feb 7, 8 PM $0.00111
+0.00%
$47,375 $3,648
Feb 7, 7 PM $0.00111
+0.00%
$47,375 $3,871
Feb 7, 6 PM $0.00111
+0.00%
$47,375 $4,049
Feb 7, 5 PM $0.00111
+0.00%
$47,375 $4,220
Feb 7, 4 PM $0.00111
+0.00%
$47,375 $4,422
Feb 7, 3 PM $0.00111
+0.00%
$47,375 $4,642
Feb 7, 2 PM $0.00111
+0.00%
$47,375 $4,799
Feb 7, 1 PM $0.00111
-0.18%
$47,375 $4,985
Feb 7, 12 PM $0.00111
+0.00%
$47,460 $5,168
Feb 7, 11 AM $0.00111
+0.00%
$47,460 $5,071
Feb 7, 10 AM $0.00111
+0.00%
$47,460 $5,257
Feb 7, 9 AM $0.00111
+0.00%
$47,503 $5,333
Feb 7, 8 AM $0.00111
-0.09%
$47,460 $5,288
Feb 7, 7 AM $0.00111
-0.09%
$47,460 $5,248
Feb 7, 6 AM $0.00111
+0.63%
$47,503 $5,223