Spacemesh Historical Data

SMH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00162
+0.00%
$ 69,138 $ 4,748
Dec 6, 9 AM $ 0.00162
+0.00%
$ 69,138 $ 4,781
Dec 6, 8 AM $ 0.00162
+0.00%
$ 69,138 $ 4,724
Dec 6, 7 AM $ 0.00162
+0.00%
$ 69,138 $ 4,504
Dec 6, 6 AM $ 0.00162
-1.16%
$ 69,138 $ 4,408
Dec 6, 5 AM $ 0.00164
+1.18%
$ 69,951 $ 4,306
Dec 6, 4 AM $ 0.00162
+0.00%
$ 69,138 $ 4,202
Dec 6, 3 AM $ 0.00162
+0.00%
$ 69,138 $ 4,172
Dec 6, 2 AM $ 0.00162
+0.00%
$ 69,138 $ 4,222
Dec 6, 1 AM $ 0.00162
+0.00%
$ 69,138 $ 4,250
Dec 6, 12 AM $ 0.00162
+0.00%
$ 69,138 $ 4,323
Dec 5, 11 PM $ 0.00162
+0.00%
$ 69,138 $ 4,297
Dec 5, 10 PM $ 0.00162
+0.00%
$ 69,138 $ 4,326
Dec 5, 9 PM $ 0.00162
+0.00%
$ 69,138 $ 4,501
Dec 5, 8 PM $ 0.00162
+0.00%
$ 69,138 $ 4,475
Dec 5, 7 PM $ 0.00162
+0.00%
$ 69,138 $ 4,357
Dec 5, 6 PM $ 0.00162
+0.00%
$ 69,138 $ 4,246
Dec 5, 5 PM $ 0.00162
+0.00%
$ 69,138 $ 4,080
Dec 5, 4 PM $ 0.00162
+0.00%
$ 69,138 $ 3,980
Dec 5, 3 PM $ 0.00162
+0.00%
$ 69,138 $ 4,030
Dec 5, 2 PM $ 0.00162
+0.00%
$ 69,138 $ 3,954
Dec 5, 1 PM $ 0.00162
+0.00%
$ 69,138 $ 4,037
Dec 5, 12 PM $ 0.00162
+0.00%
$ 69,138 $ 4,102
Dec 5, 11 AM $ 0.00162
-0.06%
$ 69,138 $ 4,108
Dec 5, 10 AM $ 0.00162
-0.06%
$ 69,181 $ 4,017
Dec 5, 9 AM $ 0.00162
-0.06%
$ 69,224 $ 3,919
Dec 5, 8 AM $ 0.00162
+0.00%
$ 69,267 $ 3,927
Dec 5, 7 AM $ 0.00162
+0.00%
$ 69,267 $ 4,109
Dec 5, 6 AM $ 0.00159
+1.73%
$ 67,813 $ 4,169
Dec 5, 5 AM $ 0.00156
+0.00%
$ 66,573 $ 4,001
Dec 5, 4 AM $ 0.00156
+0.19%
$ 66,744 $ 4,050
Dec 5, 3 AM $ 0.00156
-0.13%
$ 66,573 $ 4,105
Dec 5, 2 AM $ 0.00156
+0.13%
$ 66,701 $ 4,202
Dec 5, 1 AM $ 0.00156
+0.13%
$ 66,658 $ 4,140
Dec 5, 12 AM $ 0.00156
+0.00%
$ 66,744 $ 4,073
Dec 4, 11 PM $ 0.00156
-0.13%
$ 66,658 $ 4,073
Dec 4, 10 PM $ 0.00156
-2.44%
$ 66,744 $ 4,161
Dec 4, 9 PM $ 0.0016
+0.00%
$ 68,412 $ 3,864
Dec 4, 8 PM $ 0.0016
+0.00%
$ 68,412 $ 3,754
Dec 4, 7 PM $ 0.0016
+0.00%
$ 68,412 $ 3,754
Dec 4, 6 PM $ 0.0016
+0.00%
$ 68,412 $ 3,754
Dec 4, 5 PM $ 0.0016
+0.00%
$ 68,412 $ 3,754
Dec 4, 4 PM $ 0.0016
+0.00%
$ 68,412 $ 3,699
Dec 4, 3 PM $ 0.0016
+0.00%
$ 68,412 $ 3,455
Dec 4, 2 PM $ 0.0016
+0.00%
$ 68,412 $ 3,280
Dec 4, 1 PM $ 0.0016
+0.00%
$ 68,412 $ 3,012
Dec 4, 12 PM $ 0.0016
+0.00%
$ 68,412 $ 2,773
Dec 4, 11 AM $ 0.0016
+0.00%
$ 68,412 $ 2,690
Dec 4, 10 AM $ 0.0016
+0.00%
$ 68,412 $ 2,726
Dec 4, 9 AM $ 0.0016
+0.00%
$ 68,412 $ 2,803