Spacemesh Historical Data

SMH Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.00111
+0.63%
$47,503 $5,223
Feb 7, 5 AM $0.0011
+0.00%
$47,204 $5,137
Feb 7, 4 AM $0.0011
+0.00%
$47,204 $5,078
Feb 7, 3 AM $0.0011
+0.00%
$47,204 $5,023
Feb 7, 2 AM $0.0011
+0.00%
$47,204 $4,846
Feb 7, 1 AM $0.0011
+0.00%
$47,204 $4,655
Feb 7, 12 AM $0.0011
+0.00%
$47,204 $4,568
Feb 6, 11 PM $0.0011
+0.00%
$47,204 $4,617
Feb 6, 10 PM $0.0011
+0.00%
$47,204 $4,529
Feb 6, 9 PM $0.0011
+0.00%
$47,204 $4,186
Feb 6, 8 PM $0.0011
+0.00%
$47,204 $3,881
Feb 6, 7 PM $0.0011
+0.00%
$47,204 $3,659
Feb 6, 6 PM $0.0011
+0.00%
$47,204 $3,480
Feb 6, 5 PM $0.0011
+0.00%
$47,204 $3,309
Feb 6, 4 PM $0.0011
+0.00%
$47,204 $3,688
Feb 6, 3 PM $0.0011
+0.00%
$47,204 $3,631
Feb 6, 2 PM $0.0011
+0.00%
$47,204 $3,701
Feb 6, 1 PM $0.0011
+0.00%
$47,204 $3,757
Feb 6, 12 PM $0.0011
+0.00%
$47,204 $3,712
Feb 6, 11 AM $0.0011
-1.69%
$47,204 $3,668
Feb 6, 10 AM $0.00112
+0.00%
$48,016 $3,473
Feb 6, 9 AM $0.00112
+0.00%
$48,016 $3,365
Feb 6, 8 AM $0.00112
+0.00%
$48,016 $3,373
Feb 6, 7 AM $0.00112
+0.00%
$48,016 $3,454
Feb 6, 6 AM $0.00112
+0.00%
$48,016 $3,448
Feb 6, 5 AM $0.00112
+0.00%
$48,016 $3,441
Feb 6, 4 AM $0.00112
+0.00%
$48,016 $3,437
Feb 6, 3 AM $0.00112
-0.35%
$48,016 $3,492
Feb 6, 2 AM $0.00113
+0.00%
$48,187 $3,646
Feb 6, 1 AM $0.00113
+0.18%
$48,187 $3,776
Feb 6, 12 AM $0.00112
+0.00%
$48,102 $3,908
Feb 5, 11 PM $0.00112
-0.71%
$48,102 $3,848
Feb 5, 10 PM $0.00113
+0.00%
$48,444 $3,865
Feb 5, 9 PM $0.00113
+0.00%
$48,444 $4,100
Feb 5, 8 PM $0.00113
+0.00%
$48,444 $4,382
Feb 5, 7 PM $0.00113
+0.00%
$48,444 $4,531
Feb 5, 6 PM $0.00113
+0.00%
$48,444 $4,872
Feb 5, 5 PM $0.00113
+6.38%
$48,444 $5,072
Feb 5, 4 PM $0.00106
+0.00%
$45,536 $4,626
Feb 5, 3 PM $0.00106
+0.00%
$45,536 $4,615
Feb 5, 2 PM $0.00106
+0.00%
$45,536 $4,596
Feb 5, 1 PM $0.00106
+0.00%
$45,536 $4,579
Feb 5, 12 PM $0.00106
+0.00%
$45,536 $4,699
Feb 5, 11 AM $0.00106
+0.00%
$45,536 $4,738
Feb 5, 10 AM $0.00106
+0.00%
$45,536 $4,568
Feb 5, 9 AM $0.00106
+0.00%
$45,536 $4,394
Feb 5, 8 AM $0.00106
+0.00%
$45,536 $4,254
Feb 5, 7 AM $0.00106
+0.00%
$45,536 $4,022
Feb 5, 6 AM $0.00106
-0.09%
$45,536 $3,826
Feb 5, 5 AM $0.00107
+0.00%
$45,579 $3,676