Spacemesh Historical Data

SMH Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $0.00107
+0.00%
$45,579 $3,676
Feb 5, 4 AM $0.00107
+0.09%
$45,579 $3,519
Feb 5, 3 AM $0.00107
+0.09%
$45,579 $3,305
Feb 5, 2 AM $0.00106
-0.09%
$45,536 $3,081
Feb 5, 1 AM $0.00106
-0.09%
$45,536 $2,952
Feb 5, 12 AM $0.00107
+0.00%
$45,579 $2,748
Feb 4, 11 PM $0.00106
-0.09%
$45,536 $2,575
Feb 4, 10 PM $0.00107
+0.09%
$45,579 $2,427
Feb 4, 9 PM $0.00106
+0.00%
$45,536 $2,334
Feb 4, 8 PM $0.00107
+0.09%
$45,579 $2,246
Feb 4, 7 PM $0.00106
+0.00%
$45,536 $2,297
Feb 4, 6 PM $0.00107
+0.00%
$45,579 $2,136
Feb 4, 5 PM $0.00107
+0.00%
$45,579 $2,544
Feb 4, 4 PM $0.00106
-0.09%
$45,536 $2,588
Feb 4, 3 PM $0.00106
+0.00%
$45,536 $2,601
Feb 4, 2 PM $0.00107
+0.09%
$45,579 $2,652
Feb 4, 1 PM $0.00107
+0.09%
$45,579 $2,639
Feb 4, 12 PM $0.00106
-0.09%
$45,536 $2,588
Feb 4, 11 AM $0.00107
+0.00%
$45,579 $2,565
Feb 4, 10 AM $0.00107
+0.00%
$45,579 $2,733
Feb 4, 9 AM $0.00107
+0.00%
$45,579 $2,893
Feb 4, 8 AM $0.00107
+0.00%
$45,579 $3,102
Feb 4, 7 AM $0.00107
+0.00%
$45,579 $3,352
Feb 4, 6 AM $0.00107
+0.00%
$45,579 $3,587
Feb 4, 5 AM $0.00107
+0.00%
$45,579 $3,778
Feb 4, 4 AM $0.00107
+0.00%
$45,579 $3,958
Feb 4, 3 AM $0.00107
+0.00%
$45,579 $3,988
Feb 4, 2 AM $0.00107
+0.00%
$45,579 $4,191
Feb 4, 1 AM $0.00107
+0.00%
$45,579 $4,364
Feb 4, 12 AM $0.00107
+0.00%
$45,579 $4,651
Feb 3, 11 PM $0.00107
+0.00%
$45,579 $4,895
Feb 3, 10 PM $0.00107
-0.28%
$45,579 $5,119
Feb 3, 9 PM $0.00107
+0.00%
$45,707 $5,095
Feb 3, 8 PM $0.00107
+0.00%
$45,707 $5,063
Feb 3, 7 PM $0.00107
+0.00%
$45,707 $5,016
Feb 3, 6 PM $0.00107
-5.31%
$45,707 $5,043
Feb 3, 5 PM $0.00113
+0.00%
$48,273 $4,702
Feb 3, 4 PM $0.00113
+0.00%
$48,273 $4,667
Feb 3, 3 PM $0.00113
+0.00%
$48,273 $4,757
Feb 3, 2 PM $0.00113
+0.00%
$48,273 $4,783
Feb 3, 1 PM $0.00113
+0.00%
$48,273 $4,743
Feb 3, 12 PM $0.00113
+0.00%
$48,273 $4,724
Feb 3, 11 AM $0.00113
+0.00%
$48,273 $4,694
Feb 3, 10 AM $0.00113
+0.00%
$48,273 $4,708
Feb 3, 9 AM $0.00113
+0.00%
$48,273 $4,726
Feb 3, 8 AM $0.00113
+0.00%
$48,273 $4,796
Feb 3, 7 AM $0.00113
+0.00%
$48,273 $4,714
Feb 3, 6 AM $0.00113
+0.00%
$48,273 $4,684
Feb 3, 5 AM $0.00113
-0.35%
$48,273 $4,651
Feb 3, 4 AM $0.00113
-0.09%
$48,444 $4,536