Spacemesh Historical Data

SMH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00159
+0.38%
$ 68,027 $ 5,855
Dec 2, 8 AM $ 0.00158
-0.19%
$ 67,770 $ 5,897
Dec 2, 7 AM $ 0.00159
+0.13%
$ 67,984 $ 5,965
Dec 2, 6 AM $ 0.00159
+0.19%
$ 68,027 $ 5,782
Dec 2, 5 AM $ 0.00158
-0.06%
$ 67,770 $ 5,757
Dec 2, 4 AM $ 0.00159
-0.06%
$ 68,027 $ 5,798
Dec 2, 3 AM $ 0.00159
-0.13%
$ 67,898 $ 5,790
Dec 2, 2 AM $ 0.00159
-0.06%
$ 67,941 $ 5,869
Dec 2, 1 AM $ 0.00166
-0.06%
$ 71,148 $ 5,621
Dec 2, 12 AM $ 0.00166
+1.96%
$ 71,276 $ 6,176
Dec 1, 11 PM $ 0.00163
+0.00%
$ 69,737 $ 7,788
Dec 1, 10 PM $ 0.00163
+0.00%
$ 69,694 $ 7,525
Dec 1, 9 PM $ 0.00163
+0.06%
$ 69,737 $ 7,272
Dec 1, 8 PM $ 0.00163
+0.00%
$ 69,694 $ 7,041
Dec 1, 7 PM $ 0.00163
+0.00%
$ 69,694 $ 6,821
Dec 1, 6 PM $ 0.00163
-0.06%
$ 69,566 $ 6,525
Dec 1, 5 PM $ 0.00163
-0.12%
$ 69,651 $ 6,386
Dec 1, 4 PM $ 0.00163
+0.25%
$ 69,737 $ 6,430
Dec 1, 3 PM $ 0.00162
-0.31%
$ 69,395 $ 6,302
Dec 1, 2 PM $ 0.00163
+0.18%
$ 69,566 $ 6,254
Dec 1, 1 PM $ 0.00162
-0.06%
$ 69,438 $ 6,258
Dec 1, 12 PM $ 0.00162
-0.18%
$ 69,566 $ 6,211
Dec 1, 11 AM $ 0.00163
+0.12%
$ 69,651 $ 6,073
Dec 1, 10 AM $ 0.00163
+0.00%
$ 69,651 $ 6,022
Dec 1, 9 AM $ 0.00163
+0.00%
$ 69,609 $ 6,053
Dec 1, 8 AM $ 0.00162
+0.50%
$ 69,395 $ 6,001
Dec 1, 7 AM $ 0.00162
+0.00%
$ 69,096 $ 5,887
Dec 1, 6 AM $ 0.00162
+0.00%
$ 69,096 $ 5,899
Dec 1, 12 AM $ 0.00191
+0.00%
$ 81,709 $ 4,048
Download