Spacemesh Historical Data

SMH Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $0.00113
-0.09%
$48,444 $4,536
Feb 3, 3 AM $0.00113
+0.00%
$48,487 $4,501
Feb 3, 2 AM $0.00113
+0.00%
$48,487 $4,302
Feb 3, 1 AM $0.00113
-0.18%
$48,487 $4,128
Feb 3, 12 AM $0.00114
-0.18%
$48,572 $3,846
Feb 2, 11 PM $0.00114
-0.09%
$48,658 $3,597
Feb 2, 10 PM $0.00114
+0.00%
$48,700 $3,373
Feb 2, 9 PM $0.00114
+0.00%
$48,700 $3,433
Feb 2, 8 PM $0.00114
+0.09%
$48,700 $3,483
Feb 2, 7 PM $0.00114
-0.09%
$48,658 $3,590
Feb 2, 6 PM $0.00114
-0.18%
$48,658 $3,603
Feb 2, 5 PM $0.00114
-0.09%
$48,743 $3,484
Feb 2, 4 PM $0.00114
+0.00%
$48,786 $3,464
Feb 2, 3 PM $0.00114
-0.09%
$48,743 $3,377
Feb 2, 2 PM $0.00114
+0.09%
$48,786 $3,396
Feb 2, 1 PM $0.00114
-0.09%
$48,743 $3,459
Feb 2, 12 PM $0.00114
+0.00%
$48,786 $3,474
Feb 2, 11 AM $0.00114
-0.09%
$48,743 $3,469
Feb 2, 10 AM $0.00114
+0.09%
$48,786 $3,464
Feb 2, 9 AM $0.00114
+0.09%
$48,786 $3,434
Feb 2, 8 AM $0.00114
+0.00%
$48,786 $3,380
Feb 2, 7 AM $0.00114
+0.09%
$48,786 $3,468
Feb 2, 6 AM $0.00114
+0.00%
$48,743 $3,411
Feb 2, 5 AM $0.00114
-0.35%
$48,743 $3,301
Feb 2, 4 AM $0.00114
+0.00%
$48,914 $3,251
Feb 2, 3 AM $0.00114
+0.00%
$48,914 $3,261
Feb 2, 2 AM $0.00114
+0.00%
$48,914 $3,258
Feb 2, 1 AM $0.00114
+0.00%
$48,914 $3,258
Feb 2, 12 AM $0.00114
+0.00%
$48,914 $3,269
Feb 1, 11 PM $0.00114
+0.00%
$48,914 $3,269
Feb 1, 10 PM $0.00114
-0.52%
$48,914 $3,494
Feb 1, 9 PM $0.00115
+0.00%
$49,171 $3,618
Feb 1, 8 PM $0.00115
+0.00%
$49,171 $3,547
Feb 1, 7 PM $0.00115
+0.00%
$49,171 $3,467
Feb 1, 6 PM $0.00115
+0.00%
$49,171 $3,418
Feb 1, 5 PM $0.00115
+0.00%
$49,171 $3,421
Feb 1, 4 PM $0.00115
+0.00%
$49,171 $3,485
Feb 1, 3 PM $0.00115
+0.44%
$49,171 $3,517
Feb 1, 2 PM $0.00114
+0.00%
$48,957 $3,489
Feb 1, 1 PM $0.00114
+0.00%
$48,957 $3,470
Feb 1, 12 PM $0.00114
+0.00%
$48,957 $3,400
Feb 1, 11 AM $0.00114
+0.00%
$48,957 $3,507
Feb 1, 10 AM $0.00114
+0.00%
$48,957 $3,585
Feb 1, 9 AM $0.00114
+0.00%
$48,957 $3,646
Feb 1, 8 AM $0.00114
+0.00%
$48,957 $3,554
Feb 1, 7 AM $0.00114
-0.69%
$48,957 $3,575
Feb 1, 6 AM $0.00115
-0.35%
$49,256 $3,662
Feb 1, 5 AM $0.00116
-0.09%
$49,427 $3,864
Feb 1, 4 AM $0.00116
+0.09%
$49,470 $3,998
Feb 1, 3 AM $0.00116
+0.00%
$49,427 $4,183