Depins Historical Data

DEPINS
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000015
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0000153
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0000153
+0.00%
$ 238,290 $ 1
Feb 14, 2025 $ 0.0000141
+0.00%
$ -- $ 22
Feb 13, 2025 $ 0.0000141
-1.40%
$ 219,601 $ 2,443
Feb 12, 2025 $ 0.0000143
+5.15%
$ 222,715 $ 5,129
Feb 11, 2025 $ 0.0000136
-15.00%
$ 211,813 $ 5,546
Feb 10, 2025 $ 0.000016
-4.19%
$ 249,192 $ 5,758
Feb 9, 2025 $ 0.0000167
-2.34%
$ 260,094 $ 5,965
Feb 8, 2025 $ 0.0000172
-4.44%
$ 267,881 $ 6,991
Feb 7, 2025 $ 0.000018
-3.74%
$ 280,341 $ 8,042
Feb 6, 2025 $ 0.0000187
-15.77%
$ 291,243 $ 7,271
Feb 5, 2025 $ 0.0000222
-20.71%
$ 345,754 $ 9,436
Feb 4, 2025 $ 0.0000279
-6.69%
$ 434,529 $ 10,036
Feb 3, 2025 $ 0.0000299
-1.64%
$ 465,678 $ 9,912
Feb 2, 2025 $ 0.0000304
-31.53%
$ 473,465 $ 15,024
Feb 1, 2025 $ 0.0000444
-8.64%
$ 691,508 $ 17,534
Jan 31, 2025 $ 0.0000485
-7.09%
$ 755,363 $ 16,852
Jan 30, 2025 $ 0.0000522
+4.40%
$ 812,989 $ 19,664
Jan 29, 2025 $ 0.00005
+5.26%
$ 778,725 $ 19,259
Jan 28, 2025 $ 0.0000473
-11.42%
$ 736,674 $ 18,604
Jan 27, 2025 $ 0.0000539
-8.95%
$ 839,466 $ 20,002
Jan 26, 2025 $ 0.0000592
-3.27%
$ 922,011 $ 24,207
Jan 25, 2025 $ 0.0000612
-3.16%
$ 953,160 $ 22,801
Jan 24, 2025 $ 0.0000633
-1.71%
$ 985,866 $ 24,147
Jan 23, 2025 $ 0.0000644
+5.57%
$ 1 million $ 22,103
Jan 22, 2025 $ 0.0000609
-0.81%
$ 948,487 $ 23,645
Jan 21, 2025 $ 0.0000615
+3.54%
$ 957,832 $ 22,258
Jan 20, 2025 $ 0.0000595
+3.66%
$ 926,683 $ 22,270
Jan 19, 2025 $ 0.0000574
-24.17%
$ 893,977 $ 25,195
Jan 18, 2025 $ 0.0000758
-8.45%
$ 1.18 million $ 28,541
Jan 17, 2025 $ 0.0000831
-1.77%
$ 1.29 million $ 30,833
Jan 16, 2025 $ 0.0000849
+2.17%
$ 1.32 million $ 30,082
Jan 15, 2025 $ 0.0000829
+1.72%
$ 1.29 million $ 29,671
Jan 14, 2025 $ 0.0000815
+4.89%
$ 1.27 million $ 29,496
Jan 13, 2025 $ 0.0000776
-17.01%
$ 1.21 million $ 31,193
Jan 12, 2025 $ 0.0000935
+6.49%
$ 1.46 million $ 31,490
Jan 11, 2025 $ 0.0000879
-17.31%
$ 1.37 million $ 34,080
Jan 10, 2025 $ 0.000106
+20.93%
$ 1.66 million $ 34,519
Jan 9, 2025 $ 0.0000878
+6.68%
$ 1.37 million $ 33,625
Jan 8, 2025 $ 0.0000824
-16.17%
$ 1.28 million $ 33,351
Jan 7, 2025 $ 0.0000984
-13.76%
$ 1.53 million $ 38,135
Jan 6, 2025 $ 0.000114
-11.96%
$ 1.78 million $ 56,032
Jan 5, 2025 $ 0.00013
+5.28%
$ 2.02 million $ 86,159
Jan 4, 2025 $ 0.000123
+9.03%
$ 1.92 million $ 82,649
Jan 3, 2025 $ 0.000113
+18.97%
$ 1.76 million $ 70,177
Jan 2, 2025 $ 0.0000946
-3.27%
$ 1.47 million $ 64,854
Jan 1, 2025 $ 0.0000978
+1.66%
$ 1.52 million $ 68,862
Dec 31, 2024 $ 0.0000962
-3.80%
$ 1.5 million $ 65,721
Dec 30, 2024 $ 0.0001
+1.63%
$ 1.56 million $ 72,321
Download