Depins Historical Data

DEPINS
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000015
+0.00%
$ -- $ 0
Feb 10 $ 0.0000153
-8.38%
$ -- $ 18,899
Feb 3 $ 0.0000172
-43.42%
$ 260,094 $ 51,687
Jan 27 $ 0.0000304
-48.65%
$ 473,465 $ 126,939
Jan 20 $ 0.0000612
+6.62%
$ 922,011 $ 137,223
Jan 13 $ 0.0000758
-18.93%
$ 893,977 $ 179,816
Jan 6 $ 0.0000879
-32.18%
$ 1.46 million $ 229,742
Dec 30 $ 0.000123
+25.10%
$ 2.02 million $ 424,583
Dec 23 $ 0.0000924
+1.43%
$ 1.53 million $ 379,838
Dec 16 $ 0.000103
-19.09%
$ 1.42 million $ 482,679
Dec 9 $ 0.000118
-30.43%
$ 1.99 million $ 529,592
Dec 2 $ 0.000159
+43.15%
$ 2.64 million $ 604,606
Nov 25 $ 0.000111
-3.57%
$ 1.73 million $ 1.25 million
Nov 18 $ 0.000141
-27.56%
$ 1.81 million $ 617,291
Download