Depins Historical Data

DEPINS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000983
+6.27%
$ 1.53 million $ 66,149
Dec 28, 2024 $ 0.0000924
+7.69%
$ 1.44 million $ 61,708
Dec 27, 2024 $ 0.0000857
+3.63%
$ 1.33 million $ 61,687
Dec 26, 2024 $ 0.0000826
-9.53%
$ 1.29 million $ 58,734
Dec 25, 2024 $ 0.0000913
-6.45%
$ 1.42 million $ 67,806
Dec 24, 2024 $ 0.0000975
+2.96%
$ 1.52 million $ 64,714
Dec 23, 2024 $ 0.0000948
+4.06%
$ 1.48 million $ 65,188
Dec 22, 2024 $ 0.0000912
-11.88%
$ 1.42 million $ 70,222
Dec 21, 2024 $ 0.000103
-3.81%
$ 1.61 million $ 80,243
Dec 20, 2024 $ 0.000108
+7.92%
$ 1.68 million $ 70,230
Dec 19, 2024 $ 0.0000996
-7.26%
$ 1.55 million $ 71,341
Dec 18, 2024 $ 0.000108
-16.52%
$ 1.68 million $ 79,479
Dec 17, 2024 $ 0.000129
-0.23%
$ 2.01 million $ 91,636
Dec 16, 2024 $ 0.00013
+1.72%
$ 2.02 million $ 89,750
Dec 15, 2024 $ 0.000128
+8.12%
$ 1.99 million $ 88,254
Dec 14, 2024 $ 0.000118
-13.15%
$ 1.84 million $ 83,413
Dec 13, 2024 $ 0.000135
+11.86%
$ 2.1 million $ 92,035
Dec 12, 2024 $ 0.00012
+5.35%
$ 1.87 million $ 83,085
Dec 11, 2024 $ 0.000117
-10.08%
$ 1.83 million $ 86,996
Dec 10, 2024 $ 0.00013
+9.69%
$ 2.03 million $ 85,612
Dec 9, 2024 $ 0.000121
-29.02%
$ 1.88 million $ 98,452
Dec 8, 2024 $ 0.00017
+6.67%
$ 2.64 million $ 112,035
Dec 7, 2024 $ 0.000159
-4.68%
$ 2.47 million $ 110,149
Dec 6, 2024 $ 0.000167
+1.77%
$ 2.6 million $ 117,360
Dec 5, 2024 $ 0.000164
+18.86%
$ 2.56 million $ 115,667
Dec 4, 2024 $ 0.000138
-4.16%
$ 2.16 million $ 103,107
Dec 3, 2024 $ 0.000145
+35.87%
$ 2.25 million $ 89,436
Dec 2, 2024 $ 0.000106
-4.14%
$ 1.64 million $ 68,886
Dec 1, 2024 $ 0.000111
+49.73%
$ 1.73 million $ 63,167
Nov 30, 2024 $ 0.0000742
+11.92%
$ 1.16 million $ 53,063
Nov 29, 2024 $ 0.0000663
-25.92%
$ 1.03 million $ 54,894
Nov 28, 2024 $ 0.0000895
-6.18%
$ 1.39 million $ 194,121
Nov 27, 2024 $ 0.0000954
-4.41%
$ 1.49 million $ 266,755
Nov 26, 2024 $ 0.0000997
-2.73%
$ 1.55 million $ 297,460
Nov 25, 2024 $ 0.000103
-10.44%
$ 1.6 million $ 324,197
Nov 24, 2024 $ 0.000116
-17.03%
$ 1.81 million $ 183,988
Nov 23, 2024 $ 0.000141
-18.87%
$ 2.19 million $ 91,647
Nov 22, 2024 $ 0.000173
-10.82%
$ 2.69 million $ 525,645
Download