FantaCoin Historical Data

FTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.1
+9.75%
$ 36.07 million $ 545,409
Jan 1, 2024 $ 0.0915
+3.51%
$ 32.94 million $ 253,418
Dec 31, 2023 $ 0.0884
+2.55%
$ 31.82 million $ 255,988
Dec 30, 2023 $ 0.0859
+3.37%
$ 30.92 million $ 263,003
Dec 29, 2023 $ 0.0833
-3.03%
$ 29.99 million $ 438,183
Dec 28, 2023 $ 0.0858
-6.54%
$ 30.89 million $ 541,263
Dec 27, 2023 $ 0.0916
+9.31%
$ 32.98 million $ 555,572
Dec 26, 2023 $ 0.0836
-6.90%
$ 30.1 million $ 400,719
Dec 25, 2023 $ 0.0899
+0.00%
$ 32.36 million $ 326,040
Dec 24, 2023 $ 0.0898
-2.18%
$ 32.33 million $ 360,628
Dec 23, 2023 $ 0.092
+20.42%
$ 33.12 million $ 332,353
Dec 22, 2023 $ 0.0764
-29.19%
$ 27.5 million $ 507,360
Dec 21, 2023 $ 0.108
-10.61%
$ 38.81 million $ 613,786
Dec 20, 2023 $ 0.121
+0.75%
$ 43.52 million $ 605,110
Dec 19, 2023 $ 0.12
-1.07%
$ 43.16 million $ 557,528
Dec 18, 2023 $ 0.121
-0.57%
$ 43.67 million $ 535,390
Dec 17, 2023 $ 0.122
-0.33%
$ 43.92 million $ 399,103
Dec 16, 2023 $ 0.122
+18.53%
$ 43.99 million $ 358,668
Dec 15, 2023 $ 0.103
-2.00%
$ 37.04 million $ 431,101
Dec 14, 2023 $ 0.105
+4.37%
$ 37.87 million $ 498,540
Dec 13, 2023 $ 0.101
+1.00%
$ 36.25 million $ 496,005
Dec 12, 2023 $ 0.0998
-1.96%
$ 35.93 million $ 438,813
Dec 11, 2023 $ 0.102
-6.95%
$ 36.65 million $ 689,274
Dec 10, 2023 $ 0.109
-2.76%
$ 39.35 million $ 302,160
Dec 9, 2023 $ 0.112
-3.03%
$ 40.36 million $ 400,606
Dec 8, 2023 $ 0.115
+5.39%
$ 41.51 million $ 521,182
Dec 7, 2023 $ 0.109
-4.62%
$ 39.38 million $ 605,447
Dec 6, 2023 $ 0.115
-10.83%
$ 41.22 million $ 571,226
Dec 5, 2023 $ 0.128
+1.18%
$ 46.15 million $ 742,526
Dec 4, 2023 $ 0.127
+0.00%
$ 45.65 million $ 803,259
Dec 3, 2023 $ 0.127
+5.58%
$ 45.65 million $ 430,317
Dec 2, 2023 $ 0.12
+11.30%
$ 43.27 million $ 438,042
Dec 1, 2023 $ 0.108
-0.92%
$ 38.84 million $ 475,559
Nov 30, 2023 $ 0.109
+3.22%
$ 39.24 million $ 345,197
Nov 29, 2023 $ 0.106
+2.52%
$ 38.02 million $ 345,205
Nov 28, 2023 $ 0.103
-0.39%
$ 37.12 million $ 360,822
Nov 27, 2023 $ 0.104
+2.57%
$ 37.3 million $ 405,771
Nov 26, 2023 $ 0.101
+2.43%
$ 36.36 million $ 334,007
Nov 25, 2023 $ 0.0986
-6.81%
$ 35.5 million $ 236,710
Nov 24, 2023 $ 0.106
+13.52%
$ 38.09 million $ 522,255
Nov 23, 2023 $ 0.0931
+0.65%
$ 33.52 million $ 303,221
Nov 22, 2023 $ 0.0925
+4.05%
$ 33.3 million $ 483,644
Nov 21, 2023 $ 0.0885
-6.55%
$ 31.86 million $ 478,563
Nov 20, 2023 $ 0.0949
-6.13%
$ 34.16 million $ 472,443
Nov 19, 2023 $ 0.101
+2.94%
$ 36.5 million $ 320,305
Nov 18, 2023 $ 0.0988
-13.86%
$ 35.57 million $ 360,130
Nov 17, 2023 $ 0.115
+1.41%
$ 41.33 million $ 514,493
Nov 16, 2023 $ 0.113
-3.92%
$ 40.61 million $ 644,774
Nov 15, 2023 $ 0.117
+5.20%
$ 42.26 million $ 571,766
Nov 14, 2023 $ 0.111
-1.50%
$ 40.07 million $ 586,149