FantaCoin Historical Data

FTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.113
-15.39%
$ 40.57 million $ 748,412
Nov 12, 2023 $ 0.133
-0.30%
$ 47.99 million $ 536,055
Nov 11, 2023 $ 0.134
+6.79%
$ 48.1 million $ 680,910
Nov 10, 2023 $ 0.125
+1.63%
$ 45 million $ 891,528
Nov 9, 2023 $ 0.123
+6.38%
$ 44.39 million $ 1.44 million
Nov 8, 2023 $ 0.116
-2.93%
$ 41.72 million $ 463,062
Nov 7, 2023 $ 0.12
-2.78%
$ 43.16 million $ 626,451
Nov 6, 2023 $ 0.124
+2.04%
$ 44.52 million $ 643,576
Nov 5, 2023 $ 0.121
+1.67%
$ 43.57 million $ 669,951
Nov 4, 2023 $ 0.119
+0.92%
$ 43 million $ 371,231
Nov 3, 2023 $ 0.118
+7.66%
$ 42.65 million $ 586,386
Nov 2, 2023 $ 0.11
-3.64%
$ 39.61 million $ 665,064
Nov 1, 2023 $ 0.114
-3.14%
$ 40.98 million $ 821,601
Oct 31, 2023 $ 0.118
+2.78%
$ 42.4 million $ 541,532
Oct 30, 2023 $ 0.115
+12.66%
$ 41.28 million $ 532,758
Oct 29, 2023 $ 0.102
+11.08%
$ 36.58 million $ 305,069
Oct 28, 2023 $ 0.0918
+1.56%
$ 33.03 million $ 246,255
Oct 27, 2023 $ 0.0907
-7.38%
$ 32.66 million $ 417,898
Oct 26, 2023 $ 0.0985
-3.07%
$ 35.45 million $ 641,697
Oct 25, 2023 $ 0.102
-3.18%
$ 36.58 million $ 609,195
Oct 24, 2023 $ 0.105
-3.22%
$ 37.88 million $ 998,266
Oct 23, 2023 $ 0.109
-4.21%
$ 39.19 million $ 905,485
Oct 22, 2023 $ 0.114
+4.92%
$ 40.9 million $ 441,223
Oct 21, 2023 $ 0.108
+6.67%
$ 39.06 million $ 366,143
Oct 20, 2023 $ 0.102
+2.06%
$ 36.57 million $ 517,928
Oct 19, 2023 $ 0.0994
-0.09%
$ 35.79 million $ 373,997
Oct 18, 2023 $ 0.0996
-3.66%
$ 35.87 million $ 304,028
Oct 17, 2023 $ 0.104
-6.92%
$ 37.3 million $ 374,557
Oct 16, 2023 $ 0.111
+1.99%
$ 40.07 million $ 607,386
Oct 15, 2023 $ 0.109
-0.38%
$ 39.17 million $ 254,296
Oct 14, 2023 $ 0.109
+1.12%
$ 39.34 million $ 232,026
Oct 13, 2023 $ 0.108
-0.06%
$ 38.94 million $ 343,915
Oct 12, 2023 $ 0.108
+0.29%
$ 38.98 million $ 388,202
Oct 11, 2023 $ 0.108
-14.19%
$ 38.88 million $ 408,845
Oct 10, 2023 $ 0.126
-3.08%
$ 45.21 million $ 478,771
Oct 9, 2023 $ 0.13
-4.80%
$ 46.69 million $ 597,354
Oct 8, 2023 $ 0.136
+0.82%
$ 49.07 million $ 390,880
Oct 7, 2023 $ 0.135
-0.21%
$ 48.62 million $ 290,216
Oct 6, 2023 $ 0.136
-2.90%
$ 48.79 million $ 501,627
Oct 5, 2023 $ 0.139
-1.48%
$ 50.14 million $ 667,779
Oct 4, 2023 $ 0.142
-5.69%
$ 51.04 million $ 510,113
Oct 3, 2023 $ 0.15
-0.56%
$ 54.18 million $ 501,959
Oct 2, 2023 $ 0.151
-5.63%
$ 54.52 million $ 818,776
Oct 1, 2023 $ 0.16
-0.50%
$ 57.7 million $ 541,934
Sep 30, 2023 $ 0.161
+1.52%
$ 58.14 million $ 420,799
Sep 29, 2023 $ 0.159
+0.58%
$ 57.26 million $ 639,059
Sep 28, 2023 $ 0.158
+6.33%
$ 56.97 million $ 780,167
Sep 27, 2023 $ 0.149
+7.12%
$ 53.65 million $ 607,695
Sep 26, 2023 $ 0.139
+5.82%
$ 50.2 million $ 325,120
Sep 25, 2023 $ 0.132
+2.92%
$ 47.4 million $ 397,119