Safe Trade Coin Historical Data

XSTC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0000723
-0.63%
$ 23,625 $ 2
May 17, 2019 $ 0.0000727
-6.22%
$ 23,774 $ 1
May 16, 2019 $ 0.0000776
-3.98%
$ 25,353 $ 9
May 15, 2019 $ 0.0000808
-48.78%
$ 26,406 $ 285
May 14, 2019 $ 0.000158
+105.83%
$ 51,556 $ 2
May 13, 2019 $ 0.0000766
+10.93%
$ 25,048 $ 1
May 12, 2019 $ 0.0000691
-2.32%
$ 22,579 $ 96
Apr 28, 2019 $ 0.0000524
+0.35%
$ 17,136 $ 1
Apr 27, 2019 $ 0.0000523
+0.51%
$ 17,078 $ 1
Apr 26, 2019 $ 0.000052
-0.40%
$ 16,983 $ 3
Apr 25, 2019 $ 0.0000522
-3.50%
$ 17,050 $ 3
Apr 24, 2019 $ 0.0000541
+0.70%
$ 17,668 $ 3
Apr 21, 2019 $ 0.0000529
-0.01%
$ 17,279 $ 4
Apr 20, 2019 $ 0.0000529
+1.12%
$ 17,281 $ 4
Apr 17, 2019 $ 0.0000524
+0.67%
$ 17,117 $ 1
Apr 16, 2019 $ 0.000052
+2.16%
$ 17,003 $ 1
Apr 13, 2019 $ 0.000101
+0.03%
$ 33,160 $ 167
Apr 12, 2019 $ 0.000101
+0.54%
$ 33,150 $ 167
Apr 11, 2019 $ 0.000101
+90.04%
$ 32,973 $ 26
Apr 10, 2019 $ 0.0000531
+2.40%
$ 17,349 $ 2
Apr 9, 2019 $ 0.0000518
-0.08%
$ 16,942 $ 82
Apr 7, 2019 $ 0.0000513
+1.68%
$ 16,773 $ 11
Apr 6, 2019 $ 0.0000505
+0.74%
$ 16,496 $ 15
Mar 28, 2019 $ 0.0000407
-0.53%
$ 13,291 $ 1
Mar 27, 2019 $ 0.0000409
-48.79%
$ 13,360 $ 1
Mar 26, 2019 $ 0.0000798
+101.50%
$ 26,085 $ 12
Mar 25, 2019 $ 0.0000396
-1.69%
$ 12,936 $ 2
Mar 24, 2019 $ 0.0000403
-0.59%
$ 13,158 $ 1
Mar 23, 2019 $ 0.0000405
+0.50%
$ 13,237 $ 1
Mar 22, 2019 $ 0.0000403
+0.12%
$ 13,170 $ 1
Mar 20, 2019 $ 0.0000407
+0.11%
$ 13,296 $ 1
Mar 19, 2019 $ 0.0000406
+0.76%
$ 13,270 $ 1
Mar 18, 2019 $ 0.0000403
+0.21%
$ 13,172 $ 3
Mar 16, 2019 $ 0.0000406
+2.48%
$ 13,273 $ 3
Mar 15, 2019 $ 0.0000396
+0.75%
$ 12,951 $ 3
Mar 14, 2019 $ 0.0000783
+0.14%
$ 25,578 $ 1
Mar 13, 2019 $ 0.0000781
-0.70%
$ 25,539 $ 1
Mar 12, 2019 $ 0.0000787
+0.09%
$ 25,738 $ 2
Mar 3, 2019 $ 0.0000389
-0.82%
$ 12,712 $ 1
Mar 2, 2019 $ 0.0000392
-49.73%
$ 12,817 $ 1
Mar 1, 2019 $ 0.000078
-0.02%
$ 25,503 $ 1
Feb 25, 2019 $ 0.0000384
+0.93%
$ 12,537 $ 367
Feb 24, 2019 $ 0.000038
-9.38%
$ 12,417 $ 364
Feb 23, 2019 $ 0.0000419
-47.96%
$ 13,702 $ 401
Feb 22, 2019 $ 0.0000806
+0.72%
$ 26,340 $ 14
Feb 21, 2019 $ 0.0000795
-1.38%
$ 25,989 $ 2
Feb 20, 2019 $ 0.0000806
+2.12%
$ 26,357 $ 5
Feb 18, 2019 $ 0.0000787
+6.16%
$ 25,711 $ 2
Feb 17, 2019 $ 0.0000741
+1.68%
$ 24,227 $ 2
Feb 13, 2019 $ 0.000108
-0.72%
$ 35,437 $ 73