Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Trade Coin Historical Data

XSTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.0000723
-0.63%
$23,625 $2
May 17, 2019 $0.0000727
-6.22%
$23,774 $1
May 16, 2019 $0.0000776
-3.98%
$25,353 $9
May 15, 2019 $0.0000808
-48.78%
$26,406 $285
May 14, 2019 $0.000158
+105.83%
$51,556 $2
May 13, 2019 $0.0000766
+10.93%
$25,048 $1
May 12, 2019 $0.0000691
-2.32%
$22,579 $96
Apr 28, 2019 $0.0000524
+0.35%
$17,136 $1
Apr 27, 2019 $0.0000523
+0.51%
$17,078 $1
Apr 26, 2019 $0.000052
-0.40%
$16,983 $3
Apr 25, 2019 $0.0000522
-3.50%
$17,050 $3
Apr 24, 2019 $0.0000541
+0.70%
$17,668 $3
Apr 21, 2019 $0.0000529
-0.01%
$17,279 $4
Apr 20, 2019 $0.0000529
+1.12%
$17,281 $4
Apr 17, 2019 $0.0000524
+0.67%
$17,117 $1
Apr 16, 2019 $0.000052
+2.16%
$17,003 $1
Apr 13, 2019 $0.000101
+0.03%
$33,160 $167
Apr 12, 2019 $0.000101
+0.54%
$33,150 $167
Apr 11, 2019 $0.000101
+90.04%
$32,973 $26
Apr 10, 2019 $0.0000531
+2.40%
$17,349 $2
Apr 9, 2019 $0.0000518
-0.08%
$16,942 $82
Apr 7, 2019 $0.0000513
+1.68%
$16,773 $11
Apr 6, 2019 $0.0000505
+0.74%
$16,496 $15
Mar 28, 2019 $0.0000407
-0.53%
$13,291 $1
Mar 27, 2019 $0.0000409
-48.79%
$13,360 $1
Mar 26, 2019 $0.0000798
+101.50%
$26,085 $12
Mar 25, 2019 $0.0000396
-1.69%
$12,936 $2
Mar 24, 2019 $0.0000403
-0.59%
$13,158 $1
Mar 23, 2019 $0.0000405
+0.50%
$13,237 $1
Mar 22, 2019 $0.0000403
+0.12%
$13,170 $1
Mar 20, 2019 $0.0000407
+0.11%
$13,296 $1
Mar 19, 2019 $0.0000406
+0.76%
$13,270 $1
Mar 18, 2019 $0.0000403
+0.21%
$13,172 $3
Mar 16, 2019 $0.0000406
+2.48%
$13,273 $3
Mar 15, 2019 $0.0000396
+0.75%
$12,951 $3
Mar 14, 2019 $0.0000783
+0.14%
$25,578 $1
Mar 13, 2019 $0.0000781
-0.70%
$25,539 $1
Mar 12, 2019 $0.0000787
+0.09%
$25,738 $2
Mar 3, 2019 $0.0000389
-0.82%
$12,712 $1
Mar 2, 2019 $0.0000392
-49.73%
$12,817 $1
Mar 1, 2019 $0.000078
-0.02%
$25,503 $1
Feb 25, 2019 $0.0000384
+0.93%
$12,537 $367
Feb 24, 2019 $0.000038
-9.38%
$12,417 $364
Feb 23, 2019 $0.0000419
-47.96%
$13,702 $401
Feb 22, 2019 $0.0000806
+0.72%
$26,340 $14
Feb 21, 2019 $0.0000795
-1.38%
$25,989 $2
Feb 20, 2019 $0.0000806
+2.12%
$26,357 $5
Feb 18, 2019 $0.0000787
+6.16%
$25,711 $2
Feb 17, 2019 $0.0000741
+1.68%
$24,227 $2
Feb 13, 2019 $0.000108
-0.72%
$35,437 $73