Safe Trade Coin Historical Data

XSTC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.0000723
-0.63%
$23,625 $2
May 17, 2019 $0.0000727
-6.22%
$23,774 $1
May 16, 2019 $0.0000776
-3.98%
$25,353 $9
May 15, 2019 $0.0000808
-48.78%
$26,406 $285
May 14, 2019 $0.000158
+105.83%
$51,556 $2
May 13, 2019 $0.0000766
+10.93%
$25,048 $1
May 12, 2019 $0.0000691
-2.32%
$22,579 $96
Apr 28, 2019 $0.0000524
+0.35%
$17,136 $1
Apr 27, 2019 $0.0000523
+0.51%
$17,078 $1
Apr 26, 2019 $0.000052
-0.40%
$16,983 $3
Apr 25, 2019 $0.0000522
-3.50%
$17,050 $3
Apr 24, 2019 $0.0000541
+0.70%
$17,668 $3
Apr 21, 2019 $0.0000529
-0.01%
$17,279 $4
Apr 20, 2019 $0.0000529
+1.12%
$17,281 $4
Apr 17, 2019 $0.0000524
+0.67%
$17,117 $1
Apr 16, 2019 $0.000052
+2.16%
$17,003 $1
Apr 13, 2019 $0.000101
+0.03%
$33,160 $167
Apr 12, 2019 $0.000101
+0.54%
$33,150 $167
Apr 11, 2019 $0.000101
+90.04%
$32,973 $26
Apr 10, 2019 $0.0000531
+2.40%
$17,349 $2
Apr 9, 2019 $0.0000518
-0.08%
$16,942 $82
Apr 7, 2019 $0.0000513
+1.68%
$16,773 $11
Apr 6, 2019 $0.0000505
+0.74%
$16,496 $15
Mar 28, 2019 $0.0000407
-0.53%
$13,291 $1
Mar 27, 2019 $0.0000409
-48.79%
$13,360 $1
Mar 26, 2019 $0.0000798
+101.50%
$26,085 $12
Mar 25, 2019 $0.0000396
-1.69%
$12,936 $2
Mar 24, 2019 $0.0000403
-0.59%
$13,158 $1
Mar 23, 2019 $0.0000405
+0.50%
$13,237 $1
Mar 22, 2019 $0.0000403
+0.12%
$13,170 $1
Mar 20, 2019 $0.0000407
+0.11%
$13,296 $1
Mar 19, 2019 $0.0000406
+0.76%
$13,270 $1
Mar 18, 2019 $0.0000403
+0.21%
$13,172 $3
Mar 16, 2019 $0.0000406
+2.48%
$13,273 $3
Mar 15, 2019 $0.0000396
+0.75%
$12,951 $3
Mar 14, 2019 $0.0000783
+0.14%
$25,578 $1
Mar 13, 2019 $0.0000781
-0.70%
$25,539 $1
Mar 12, 2019 $0.0000787
+0.09%
$25,738 $2
Mar 3, 2019 $0.0000389
-0.82%
$12,712 $1
Mar 2, 2019 $0.0000392
-49.73%
$12,817 $1
Mar 1, 2019 $0.000078
-0.02%
$25,503 $1
Feb 25, 2019 $0.0000384
+0.93%
$12,537 $367
Feb 24, 2019 $0.000038
-9.38%
$12,417 $364
Feb 23, 2019 $0.0000419
-47.96%
$13,702 $401
Feb 22, 2019 $0.0000806
+0.72%
$26,340 $14
Feb 21, 2019 $0.0000795
-1.38%
$25,989 $2
Feb 20, 2019 $0.0000806
+2.12%
$26,357 $5
Feb 18, 2019 $0.0000787
+6.16%
$25,711 $2
Feb 17, 2019 $0.0000741
+1.68%
$24,227 $2
Feb 13, 2019 $0.000108
-0.72%
$35,437 $73